CollectAI

close-bse_india_stocks

2023/04/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230406	22.57	22.57	21.8	22.05	2526	22.05	down	down	correct
500002.BSE	ABB India Limited	20230406	3389.95	3466.9	3366.9	3396.6	17297	3396.6	up	up	correct
500003.BSE	Aegis Logistics Limited	20230406	402.4	402.4	387.4	389.55	55773	389.55	down	down	correct
500014.BSE	Apple Finance Limited	20230406	4.78	4.92	4.7	4.88	22759	4.88	up	up	correct
500016.BSE	Aruna Hotels Limited	20230406	13.87	13.87	12.72	12.99	6772	12.99	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230406	65.19	65.19	64	64.75	67124	64.75	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230406	144.15	144.15	144.15	144.15	6256	144.15
500028.BSE	ATV Projects India Limited	20230406	7.59	7.96	7.59	7.94	9937	7.94	up	up	correct
500029.BSE	Autolite (India) Limited	20230406	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230406	1050.4	1051.95	1040.8	1049.3	2625	1049.3	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230406	13.51	14.13	13.3	13.41	2773874	13.41	down	down	correct
500033.BSE	Force Motors Limited	20230406	1264.05	1309.9	1260.05	1286.8	5600	1286.8	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230406	412.1	422.7	405.8	411.65	165141	411.65	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230406	641	654.6	641	649.4	3043	649.4	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230406	2770	2828	2770	2808.45	61	2808.45	up	up	correct
500042.BSE	BASF India Limited	20230406	2310.55	2366.65	2310.55	2352.5	378	2352.5	up	down	incorrect
500048.BSE	BEML Limited	20230406	1277.05	1289.6	1257.55	1267.95	1098	1267.95	down	down	correct
500049.BSE	Bharat Electronics Limited	20230406	97.9	99	97.57	98.82	303436	98.82	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230406	100	103.56	99.97	102.9	36788	102.9	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230406	8.45	8.75	8.25	8.74	17940	8.74	up	up	correct
500067.BSE	Blue Star Limited	20230406	1440	1450	1409.55	1443.95	5279	1443.95	up	up	correct
500068.BSE	Disa India Limited	20230406	7925	7987	7925	7940.15	70	7940.15	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230406	228	234.9	220	220	1596	220	down	down	correct
500074.BSE	BPL Limited	20230406	56.2	58	56	56.49	16908	56.49	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230406	397.15	397.15	357	362.7	2607	362.7	down	down	correct
500083.BSE	Century Extrusions Limited	20230406	8.96	9.09	8.9	9.05	15587	9.05	up	up	correct
500084.BSE	CESC Limited	20230406	68.54	69.55	68.54	69.21	114875	69.21	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230406	274.95	274.95	270.8	272.55	19444	272.55	down	down	correct
500087.BSE	Cipla Limited	20230406	898.05	900	889.2	892.7	22247	892.7	down	down	correct
500089.BSE	DIC India Limited	20230406	390.95	399	384.05	388.35	521	388.35	down	down	correct
500092.BSE	CRISIL Limited	20230406	3300	3344.45	3258.45	3304.55	802	3304.55	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230406	291.75	292.4	290.05	290.65	50716	290.65	down	down	correct
500096.BSE	Dabur India Limited	20230406	541.35	547.95	525.05	525.85	77365	525.85	down	down	correct
500101.BSE	Arvind Limited	20230406	89.7	90.95	89.05	89.82	62693	89.82	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230406	0.7	0.7	0.7	0.7	501	0.7
500103.BSE	Bharat Heavy Electricals Limited	20230406	68.3	71	67.63	70.63	2323920	70.63	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230406	225.55	229.45	225.5	227.85	105600	227.85	up	up	correct
500106.BSE	IFCI Limited	20230406	10.25	10.47	10.25	10.4	1087958	10.4	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230406	19.06	19.67	19.03	19.27	489304	19.27	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230406	54.6	54.7	54.06	54.22	176386	54.22	down	down	correct
500111.BSE	Reliance Capital Limited	20230406	8.9	9.09	8.71	9.09	133906	9.09	up	up	correct
500113.BSE	Steel Authority of India Limited	20230406	82.4	82.63	81.35	82.14	1273076	82.14	down	down	correct
500116.BSE	IDBI Bank Limited	20230406	45.86	46.83	45.86	46.54	472964	46.54	up	up	correct
500117.BSE	DCW Limited	20230406	45.55	46.28	45	45.55	101169	45.55
500119.BSE	Dhampur Sugar Mills Limited	20230406	237.5	243.6	233.25	235.15	100722	230.4234	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230406	410.05	424	410.05	418.4	2238	418.4	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230406	4928	5280	4908.9	5189.55	2432	5189.55	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230406	486.5	497.7	486.5	491.45	470886	487.5719	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230406	34.9	34.9	34.2	34.46	80250	34.46	down	up	incorrect
500133.BSE	ESAB India Limited	20230406	3405	3474.25	3405	3452.2	852	3452.2	up	up	correct
500135.BSE	EPL Limited	20230406	163.35	163.35	160	162.45	16982	162.45	down	down	correct
500142.BSE	FGP Limited	20230406	5.22	5.4	5.22	5.4	2882	5.4	up	down	incorrect
500144.BSE	Finolex Cables Limited	20230406	840.2	873.7	833.2	864.85	32126	864.85	up	up	correct
500148.BSE	Uflex Limited	20230406	363	372.6	357.75	369.65	58144	369.65	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230406	165.7	168.85	162.35	167.55	26397	167.55	up	up	correct
500160.BSE	GTL Limited	20230406	5.23	5.58	5.23	5.58	277059	5.58	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230406	1789.95	1795	1753.05	1758.7	1477	1758.7	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230406	390.75	395	389.5	391.95	3204	391.95	up	down	incorrect
500166.BSE	Goodricke Group Limited	20230406	177.7	177.7	173.3	176.8	1605	176.8	down	down	correct
500168.BSE	Goodyear India Limited	20230406	1075.15	1078	1070	1073.1	210	1073.1	down	up	incorrect
500170.BSE	GTN Industries Limited	20230406	28.4	28.4	27.9	27.92	9722	27.92	down	down	correct
500171.BSE	GHCL Limited	20230406	528.9	528.9	502.5	515.7	19050	515.7	down	down	correct
500173.BSE	GFL Ltd.	20230406	53.8	55.47	53.45	54.1	4200	54.1	up	up	correct
500183.BSE	HFCL Limited	20230406	61.6	63.24	61.6	62.57	297630	62.57	up	down	incorrect
500185.BSE	Hindustan Construction Company Limited	20230406	14.69	15.22	14.65	14.89	2512395	14.89	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230406	134.2	136.05	131.25	134.55	19857	134.55	up	up	correct
500187.BSE	HSIL Limited	20230406	346.5	366.5	346.5	362.6	36306	362.6	up	up	correct
500191.BSE	HMT Limited	20230406	26	26.51	26	26.5	831	26.5	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230406	2.05	2.07	2	2.07	19966	2.07	up	up	correct
500206.BSE	Margo Finance Limited	20230406	28.67	28.67	27.07	28.2	1342	28.2	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230406	2653.05	2775	2634.1499	2677.6001	3383	2677.6001	up	up	correct
500213.BSE	International Travel House Limited	20230406	227.95	239	220.1	232.15	10285	232.15	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230406	3509.95	3509.95	3320.5	3343.8501	2706	3343.8501	down	down	correct
500220.BSE	Jasch Industries Limited	20230406	174.95	174.95	164	169.65	17674	169.65	down	down	correct
500223.BSE	JCT Limited	20230406	2.5	2.7	2.4	2.43	3539774	2.43	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230406	553.75	582.2	553.75	568.7	57693	568.7	up	up	correct
500228.BSE	JSW Steel Limited	20230406	686.65	687.9	680.25	682.8	23463	682.8	down	down	correct
500231.BSE	Umang Dairies Limited	20230406	59.07	59.07	58.28	58.4	102	58.4	down	down	correct
500236.BSE	Kanel Industries Limited	20230406	1.75	1.84	1.68	1.82	3146	1.82	up	down	incorrect
500239.BSE	K G Denim Limited	20230406	29.6	29.6	25.35	27.27	7358	27.27	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230406	436	441.7	421	425.9	19860	425.9	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230406	472.75	472.75	456.75	459.6	11982	459.6	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230406	3.2	3.2	3.2	3.2	1101	3.2
500249.BSE	KSB Limited	20230406	2237.4	2275.1	2202	2237.65	1964	2237.65	up	down	incorrect
500257.BSE	Lupin Limited	20230406	658.65	665.8	658.05	664.05	12755	664.05	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230406	46.3	47.89	43	44.03	31515	44.03	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230406	380.85	393	375.85	379.15	14240	379.15	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230406	4268.2	4400	4268.2	4379.5	107	4379.5	up	up	correct
500267.BSE	Majestic Auto Limited	20230406	138.6	145	138.6	143.7	3495	143.7	up	up	correct
500271.BSE	Max Financial Services Limited	20230406	616.05	635.8	614.3	633.9	41362	633.9	up	up	correct
500280.BSE	Century Enka Limited	20230406	360.05	366	360.05	363.6	1361	363.6	up	up	correct
532505.BSE	UCO Bank	20230406	25.21	26.09	25.17	25.48	4654172	25.48	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230406	168	169.15	165	169.15	8075	169.15	up	up	correct
500285.BSE	SpiceJet Limited	20230406	31.7	33.01	31.67	32.64	402880	32.64	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230406	26.36	27.44	26.36	27.03	389546	27.03	up	up	correct
500298.BSE	National Peroxide Limited	20230406	1332.2	1340	1312.05	1323.85	1281	1323.85	down	down	correct
500300.BSE	Grasim Industries Limited	20230406	1659.3	1674.2	1650.35	1669.7	19620	1669.7	up	up	correct
500304.BSE	NIIT Limited	20230406	333.45	354.6	332.65	353.5	28987	353.5	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230406	47.5	50.9	46.1	50.33	56788	50.33	up	up	correct
500307.BSE	Nirlon Limited	20230406	379	379	369.75	373.9	1515	373.9	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230406	152.8	153.4	150.45	150.65	537304	150.65	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230406	15.8	15.8	15.25	15.57	954	15.57	down	up	incorrect
500314.BSE	Oriental Hotels Limited	20230406	79	80.62	79	79.8	9829	79.8	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230406	27	27.89	27	27.89	1264	27.89	up	up	correct
500319.BSE	Indian Sucrose Limited	20230406	60.96	64.5	60.9	62.29	51216	62.29	up	up	correct
500330.BSE	Raymond Limited	20230406	1215.05	1255	1215.05	1242.75	8489	1242.75	up	up	correct
500331.BSE	Pidilite Industries Limited	20230406	2323	2348.5	2318	2330.95	5561	2330.95	up	down	incorrect
500333.BSE	Pix Transmissions Limited	20230406	764	800	764	796.05	1473	796.05	up	up	correct
500335.BSE	Birla Corporation Limited	20230406	915.05	935.5	915.05	926.35	2301	926.35	up	up	correct
500336.BSE	Surya Roshni Limited	20230406	694.6	716.6	679	713	45356	713	up	up	correct
500338.BSE	Prism Johnson Limited	20230406	109	115.5	109	112.35	67693	112.35	up	up	correct
500339.BSE	Rain Industries Limited	20230406	152.5	154	151.95	153.15	26112	153.15	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230406	23.64	23.8	23	23.54	1102	23.54	down	down	correct
500346.BSE	Punjab Communications Limited	20230406	29.43	29.43	28.36	29.19	2680	29.19	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230406	41.5	42.95	40.05	41.16	17257	41.16	down	down	correct
500355.BSE	Rallis India Limited	20230406	199	201.65	199	201.2	13131	201.2	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230406	12	12.47	11.7	12.2	7046	12.2	up	down	incorrect
500357.BSE	Rama Paper Mills Limited	20230406	23.75	23.75	23.75	23.75	100	23.75
500358.BSE	Rama Petrochemicals Limited	20230406	3.8	3.8	3.8	3.8	406	3.8
500360.BSE	Rapicut Carbides Limited	20230406	48.17	48.17	44.3	47.75	867	47.75	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230406	18.62	19.35	18.6	19.06	132089	19.06	up	up	correct
500366.BSE	Rolta India Limited	20230406	1.84	1.84	1.84	1.84	25582	1.84
500367.BSE	Rubfila International Limited	20230406	67	68	66.5	67.85	18825	67.85	up	up	correct
500370.BSE	Salora International Limited	20230406	33.29	34	32.44	33.24	5428	33.24	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230406	824.7	831.4	795.3	801.95	18751	801.95	down	down	correct
500387.BSE	Shree Cement Limited	20230406	26350.05	26544.15	26090.45	26168.15	366	26168.15	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230406	151.95	155.2	149.9	151.3	164607	151.3	down	down	correct
500402.BSE	SPML Infra Limited	20230406	19.67	19.67	19.3	19.67	53036	19.67
500403.BSE	Sundram Fasteners Limited	20230406	997.65	998.2	991.85	996.05	2438	996.05	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230406	147.5	147.95	144.35	145.35	14181	145.35	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230406	378.35	388	377.7	382.75	3132	382.75	up	up	correct
500407.BSE	Swaraj Engines Limited	20230406	1630	1630.15	1608.1	1622.35	85	1622.35	down	down	correct
500408.BSE	Tata Elxsi Limited	20230406	6100	6113	6023.3	6062.3	11753	6062.3	down	down	correct
500410.BSE	ACC Limited	20230406	1698.95	1717.05	1681.85	1712.6	17678	1712.6	up	up	correct
500411.BSE	Thermax Limited	20230406	2310.65	2355.2	2300.45	2309.65	1704	2309.65	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230406	181.65	189.5	180.8	187.35	13920	187.35	up	down	incorrect
500414.BSE	Timex Group India Limited	20230406	123	127	122.8	125.8	21832	125.8	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230406	96.2	97.15	93.75	93.8	1416	93.8	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230406	1577.6	1591.55	1566.3	1574.25	4855	1574.25	down	down	correct
500422.BSE	Transchem Limited	20230406	22	22	19.55	20.1	2313	20.1	down	down	correct
500425.BSE	Ambuja Cements Limited	20230406	376.4	386.4	376.4	383.45	290682	383.45	up	up	correct
500426.BSE	UTL Industries Limited	20230406	1.8	1.8	1.7	1.76	37442	1.76	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230406	154.85	156.75	152	154.95	3827	154.95	up	down	incorrect
500456.BSE	Pasupati Acrylon Limited	20230406	28	28.8	27.27	28.67	26051	28.67	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230406	14050.05	14195.2	14021.55	14136.85	78	14136.85	up	down	incorrect
500460.BSE	Mukand Limited	20230406	138.4	145.3	138.3	139.3	21004	139.3	up	up	correct
500463.BSE	AGC Networks Limited	20230406	100.15	109.8	99	107.34	16496	107.34	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230406	116.9	117.45	116.25	116.35	407	116.35	down	up	incorrect
500472.BSE	SKF India Limited	20230406	4332.65	4412.65	4332.65	4374.1	833	4374.1	up	up	correct
500540.BSE	Premier Limited	20230406	1.99	1.99	1.99	1.99	650	1.99
500550.BSE	Siemens Limited	20230406	3329.05	3368.95	3324.5	3356.85	4189	3356.85	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230406	640.5	652	639.25	645.55	8690	645.55	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230406	569.2	583.35	569.2	580.85	28533	580.85	up	up	correct
500655.BSE	Garware Polyester Limited	20230406	531.1	543	529.65	541.25	5072	541.25	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230406	1303.6	1312.4	1295	1299.9	973	1299.9	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230406	521.25	531.95	521.25	529.4	25109	529.4	up	down	incorrect
500672.BSE	Novartis India Limited	20230406	599.4	618.4	595	611.5	1376	611.5	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230406	122.25	123.5	121.85	123.05	93893	123.05	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230406	2570.05	2585.75	2553.5	2563.6001	14789	2563.6001	down	down	correct
500730.BSE	NOCIL Limited	20230406	217.85	217.85	211.5	212.25	14764	212.25	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230406	75.75	77.93	75.3	77.49	5444	77.49	up	up	correct
500790.BSE	Nestlé India Limited	20230406	19790.05	19833	19607.85	19703.15	588	19630.9669	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230406	726.85	731.4	722.8	730.25	23315	730.25	up	up	correct
500825.BSE	Britannia Industries Limited	20230406	4330	4330	4290	4299.75	4959	4227.2212	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230406	1540	1543.45	1525.3	1540.85	3688	1540.85	up	up	correct
500875.BSE	ITC Limited	20230406	386.25	390.25	384.25	387.25	333759	387.25	up	up	correct
500890.BSE	Modi Rubber Limited	20230406	58.02	58.02	58.02	58.02	0	58.02
500940.BSE	Finolex Industries Limited	20230406	172	173.8	169	170.15	24826	170.15	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230406	268	268	262.7	262.7	21	262.7	down	down	correct
501150.BSE	Centrum Capital Limited	20230406	19.72	19.72	18.93	19.05	26458	19.05	down	down	correct
501242.BSE	TCI Finance Limited	20230406	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230406	1910	1920	1890	1905.5	120	1905.5	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230406	1932.05	2030.1	1894.45	1981.55	17659	1981.55	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230406	116	116	111.1	111.1	206	111.1	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230406	265	267.95	254	260	21	260	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230406	184.25	184.25	184.25	184.25	0	184.25
501423.BSE	Shaily Engineering Plastics Limited	20230406	1159.25	1236.4	1126	1135.1	1100	1135.1	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230406	881.4	881.4	861.05	864.9	5709	864.9	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230406	671	710	660	704.85	70	704.85	up	up	correct
BSOFT.BSE	BSOFT	20230406	267	268.4	264.65	266.95	49229	266.95	down	down	correct
501700.BSE	IndiaNivesh Limited	20230406	37	38.61	37	38.6	9956	38.6	up	down	incorrect
501831.BSE	Coastal Corporation Limited	20230406	195.1	197.5	191.9	195.4	6159	195.4	up	up	correct
502137.BSE	Deccan Cements Limited	20230406	444	449	443	443.05	102	443.05	down	down	correct
502168.BSE	NCL Industries Limited	20230406	186.9	188.75	184.55	186.9	17882	186.9
502175.BSE	Saurashtra Cement Limited	20230406	54.9	54.9	53.36	54.51	8812	54.51	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230406	63	64.97	63	64.59	14180	64.59	up	up	correct
502281.BSE	Triveni Glass Limited	20230406	22.05	22.9	22	22.09	13603	22.09	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230406	34.6	36.97	32.5	36.95	1218	36.95	up	up	correct
502330.BSE	Andhra Paper Limited	20230406	433.5	436	427.2	430.2	5435	430.2	down	down	correct
502448.BSE	Rollatainers Limited	20230406	1.12	1.12	1.06	1.06	300782	1.06	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230406	251.45	253.75	246	247.85	3852	247.85	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230406	85	85	84.55	84.55	435	84.55	down	down	correct
502820.BSE	DCM Limited	20230406	71.95	73.55	71.95	72.92	1898	72.92	up	up	correct
502865.BSE	Forbes & Company Limited	20230406	634	635	615	616.65	916	616.65	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230406	93.85	103.99	85.4	96.37	2070	96.37	up	down	incorrect
502986.BSE	Vardhman Textiles Limited	20230406	307.8	316	305.8	313	13445	313	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230406	1287.5	1313.95	1278.5	1282.1	6199	1282.1	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230406	280.6	285	277.55	282.25	2649	282.25	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230406	3390	3390	3390	3390	2	3390
503162.BSE	Reliance Chemotex Industries Limited	20230406	189.9	189.9	180.15	183.5	1943	183.5	down	down	correct
503229.BSE	Simplex Realty Limited	20230406	72.78	72.79	67.03	69.01	75	69.01	down	up	incorrect
503310.BSE	Swan Energy Limited	20230406	217.75	223.25	216.35	220.9	33221	220.9	up	up	correct
503349.BSE	The Victoria Mills Limited	20230406	2279.95	2291	2279.95	2291	16	2291	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230406	9.35	9.35	9	9.2	39326	9.2	down	down	correct
503722.BSE	Banswara Syntex Limited	20230406	134.9	136.05	131	131	8475	131	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230406	525	525	511.05	525	441	525
503806.BSE	SRF Limited	20230406	2356.55	2383.9	2356.55	2369	3211	2369	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230406	442.25	451.35	433.35	437.8	1952	437.8	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230406	38.7	38.7	35.33	36.56	3162	36.56	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230406	2615	2675	2615	2663.3	682	2663.3	up	up	correct
504028.BSE	GEE Limited	20230406	70.99	70.99	67.51	67.88	19578	67.88	down	down	correct
504058.BSE	Indo National Limited	20230406	329.35	336.4	325.05	328.75	590	328.75	down	down	correct
504067.BSE	Zensar Technologies Limited	20230406	277.95	283.7	277.65	280.05	80287	280.05	up	up	correct
504076.BSE	Jyoti Limited	20230406	15.58	16.8	15.58	16.23	12610	16.23	up	up	correct
504084.BSE	Kaycee Industries Limited	20230406	6800	7126.9	6800	7126.9	36	7126.9	up	up	correct
504092.BSE	Indokem Limited	20230406	101.2	106.45	101.2	102.45	1221	102.45	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230406	225.55	234	223	228.15	1766	228.15	up	up	correct
504112.BSE	Nelco Limited	20230406	545.15	561	540.95	557.45	17419	557.45	up	up	correct
504132.BSE	Permanent Magnets Limited	20230406	949	959	921	938.9	5699	938.9	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230406	335.05	340.5	331.05	337.3	6496	337.3	up	up	correct
504180.BSE	The Standard Batteries Limited	20230406	26.02	27	26.02	26.85	2314	26.85	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230406	38.45	38.45	38.45	38.45	7852	38.45
504240.BSE	Delton Cables Limited	20230406	71.5	71.5	69	70.98	1253	70.98	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230406	760	865.5	760	836.2	7272	836.2	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230406	72.75	74.85	69.66	70.52	225	70.52	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230406	7.5	7.5	7.5	7.5	0	7.5
504351.BSE	Empower India Limited	20230406	0.34	0.34	0.34	0.34	104722	0.34
504378.BSE	Nyssa Corporation Limited	20230406	4.14	4.15	4.05	4.15	23865	4.15	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230406	995	1014	945	955.55	725	955.55	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230406	1104.6	1114.5	1087.05	1093.05	1323	1093.05	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230406	325	338.8	310	338.75	1546	338.75	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230406	1.86	1.95	1.77	1.95	4461	1.95	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230406	290.1	299	285	298.5	3833	298.5	up	up	correct
504810.BSE	Informed Technologies India Limited	20230406	52	52	51.09	51.1	962	51.1	down	down	correct
504840.BSE	Kaira Can Company Limited	20230406	2385	2550	2385	2455.05	107	2455.05	up	up	correct
504879.BSE	Orient Abrasives Limited	20230406	24.5	25.5	23.9	25.18	6516	25.18	up	up	correct
504882.BSE	National Standard (india) Ltd	20230406	5024.5	5024.5	4784.9	5024.5	423	5024.5
504908.BSE	Duncan Engineering Limited	20230406	370.5	378.85	370.5	378.85	6	378.85	up	up	correct
504959.BSE	Stovec Industries Limited	20230406	1984.1	2010	1971	1971.55	251	1971.55	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230406	58.18	58.19	57	58	8632	58	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20230406	310	314.8	310	312.45	3726	312.45	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230406	558.1	588.55	558.1	579.9	6049	579.9	up	up	correct
504988.BSE	Welcast Steels Limited	20230406	600	625	600	625	2	625	up	down	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230406	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230406	750	831	749.5	796.05	3904	796.05	up	up	correct
505075.BSE	Setco Automotive Limited	20230406	6.7	6.75	6.7	6.75	64041	6.75	up	up	correct
505141.BSE	Scooters India Limited	20230406	28.9	28.9	27.85	28	2765	28	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230406	429.7	444.25	429.7	436.6	1556	436.6	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230406	481	524.9	480.65	518.55	14902	518.55	up	up	correct
505192.BSE	SML Isuzu Limited	20230406	949.95	949.95	877	888.6	3321	888.6	down	down	correct
505196.BSE	TIL Limited	20230406	147	149.5	142.5	149.5	22	149.5	up	up	correct
505200.BSE	Eicher Motors Limited	20230406	2949	2970	2924.45	2963.05	9038	2963.05	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230406	661	707	661	707	61	707	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230406	2867.6499	2890.6499	2858	2876.1001	341	2876.1001	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230406	50.99	51.01	50.99	51	2136	51	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230406	1480.05	1500.8	1477	1493.35	3202	1493.35	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230406	803.15	803.15	777.15	790	33	790	down	up	incorrect
505355.BSE	Nesco Limited	20230406	541.15	554.1	538	545.25	3884	545.25	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20230406	123.1	128.9	123.1	126.95	23726	126.95	up	up	correct
505368.BSE	Revathi Equipment Limited	20230406	1309	1309	1258.3	1292	375	1292	down	down	correct
505509.BSE	Responsive Industries Limited	20230406	130.9	135.05	129.5	131.95	4248	131.95	up	down	incorrect
505523.BSE	Maharashtra Corporation Limited	20230406	1.36	1.38	1.32	1.35	333983	1.35	down	down	correct
505714.BSE	Gabriel India Limited	20230406	144.95	147	142.45	146.3	13925	146.3	up	up	correct
505533.BSE	Westlife Development Limited	20230406	740	740	705	719.7	10204	719.7	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230406	9.7	10.45	9.7	10.19	130127	10.19	up	up	correct
505650.BSE	Skyline Millars Limited	20230406	10.01	11	10.01	10.98	4057	10.98	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230406	378.15	392.5	376.1	390.85	1162	390.85	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230406	10.19	10.44	8.99	8.99	298956	8.99	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230406	393.35	405.3	393.35	402.2	12672	402.2	up	up	correct
505712.BSE	Him Teknoforge Limited	20230406	80.7	80.7	77.52	80	4542	80	down	down	correct
505720.BSE	Hercules Hoists Limited	20230406	191.05	196.05	191	192.8	1600	192.8	up	up	correct
505726.BSE	IFB Industries Limited	20230406	743	766.7	742.95	759.25	95	759.25	up	up	correct
505729.BSE	Singer India Limited	20230406	80.82	80.82	76.61	80.82	970986	80.82
505737.BSE	International Combustion (India) Limited	20230406	441.3	454.2	431.2	449.45	2627	449.45	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230406	631.5	670	631.5	656.8	2542	656.8	up	up	correct
505790.BSE	Schaeffler India Limited	20230406	2983.15	3057.1	2940.4	3044	2770	3020.3764	up	up	correct
505800.BSE	Rane Holdings Limited	20230406	856.05	881.15	854.8	874.45	226	874.45	up	up	correct
505827.BSE	SNL Bearings Limited	20230406	268.5	268.85	260.1	264.7	478	264.7	down	down	correct
505840.BSE	Jaipan Industries Limited	20230406	29.47	32.3	27.1	29.23	5022	29.23	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230406	106.5	113.1	106	110.65	39367	110.65	up	up	correct
505854.BSE	TRF Limited	20230406	161.5	163.35	160.95	161.65	993	161.65	up	up	correct
505872.BSE	WPIL Limited	20230406	2519	2544.85	2413.25	2490.1	11842	2490.1	down	down	correct
505890.BSE	Kennametal India Limited	20230406	2183.5	2215.9	2163.05	2174.45	702	2174.45	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230406	269.95	269.95	250	257.75	967	257.75	down	down	correct
505978.BSE	Triton Valves Limited	20230406	1471.2	1519	1471	1516.15	326	1516.15	up	up	correct
506022.BSE	Prakash Industries Limited	20230406	52.79	53	51.97	52.47	22805	52.47	down	down	correct
506074.BSE	Arshiya Limited	20230406	5.6	5.6	5.6	5.6	4552	5.6
506076.BSE	Grindwell Norton Limited	20230406	1838.65	1850	1802.1	1847.6	815	1847.6	up	down	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230406	3.88	3.88	3.88	3.88	150	3.88
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230406	76.55	76.55	76.51	76.51	12	76.51	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230406	344	344.8	333	338.55	493	338.55	down	down	correct
506146.BSE	Visagar Polytex Limited	20230406	0.95	0.99	0.87	0.91	1009114	0.91	down	down	correct
506184.BSE	Kanani Industries Limited	20230406	6.95	8.14	6.95	8.14	54150	8.14	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230406	208.05	222.15	208.05	221.55	66537	221.55	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230406	74.48	75.24	73.61	74.16	4501	74.16	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230406	764.75	777.55	756	774.6	4226	774.6	up	up	correct
506235.BSE	Alembic Limited	20230406	60.03	62.03	60.03	61.19	20356	61.19	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230406	80.94	80.94	78.01	78.99	3565	78.99	down	down	correct
506260.BSE	Anuh Pharma Limited	20230406	83.99	86.25	83	85.89	12341	85.89	up	up	correct
506261.BSE	Modison Metals Limited	20230406	60.66	60.66	57.6	58.02	2212	58.02	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230406	4128.6	4144.55	4066.7	4089.15	552	4089.15	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230406	43.03	43.03	41.5	41.5	14	41.5	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230406	248	250.25	246	247.15	1339	247.15	down	down	correct
506480.BSE	GOCL Corporation Limited	20230406	305	307.65	301.1	302.6	962	302.6	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230406	5.57	6.09	5.57	5.89	21395	5.89	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230406	1898	1898	1885	1887.5	7	1887.5	down	down	correct
506528.BSE	Keltech Energies Limited	20230406	997	1063.45	997	1063.45	8846	1063.45	up	up	correct
506530.BSE	Kemp and Company Limited	20230406	707.95	707.95	707.95	707.95	4	707.95
506532.BSE	Nitta Gelatin India Limited	20230406	875	926.65	874	923.8	14242	923.8	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230406	115.75	116.35	114.5	114.8	34060	114.8	down	down	correct
506605.BSE	Polychem Limited	20230406	875	934.4	875	896.9	101	896.9	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230406	126	126	121.15	123.55	27928	123.55	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230406	410.9	419.1	408.05	417.15	9128	417.15	up	down	incorrect
506687.BSE	Transpek Industry Limited	20230406	1570	1612.7	1551	1583.25	3262	1583.25	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230406	328.45	349.05	328.45	340.4	40138	340.4	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230406	118.55	118.55	115.65	118	262	118	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230406	57.8	58.54	56.2	58.54	58878	58.54	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230406	3287.5	3326.5	3272.7	3312.2	275	3312.2	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230406	77	79.43	77	77.58	1661309	77.58	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230406	32	32.18	32	32.18	90	32.18	up	down	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230406	675.2	688.95	662.6	678.1	5081	678.1	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230406	54.88	55.95	53.16	55.73	2280	55.73	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230406	103.95	105.99	101	104.08	330	104.08	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230406	131.7	131.7	131.5	131.5	11	131.5	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230406	98.79	98.79	92.01	94.83	762	94.83	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230406	83.15	89	75.01	77.14	18989	77.14	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230406	8.94	8.95	8.8	8.93	6622	8.93	down	down	correct
507488.BSE	G.M. Breweries Limited	20230406	589.95	599	558.5	561.4	19390	561.4	down	down	correct
507490.BSE	Rana Sugars Limited	20230406	23.79	23.94	23.08	23.14	85432	23.14	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230406	17.46	17.75	16.92	17.52	19104	17.52	up	down	incorrect
507508.BSE	Riga Sugar Company Limited	20230406	5.67	5.67	5.14	5.67	6156	5.67
507514.BSE	Som Distilleries & Breweries Limited	20230406	161.3	162	157.55	158.35	57665	157.6048	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230406	369.65	381.95	366.8	371.45	2888	371.45	up	up	correct
507552.BSE	Foods and Inns Limited	20230406	128.7	132.15	128.35	129.55	33454	129.55	up	up	correct
507580.BSE	IVP Limited	20230406	125.5	126.9	121.9	123.8	672	123.8	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230406	100.9	102.38	98.15	102.38	5762	102.38	up	down	incorrect
507621.BSE	Milkfood Limited	20230406	633.2	651	613	623	581	623	down	up	incorrect
507645.BSE	Polson Limited	20230406	9766.05	10200	9766.05	9860.75	13	9860.75	up	up	correct
507685.BSE	Wipro Limited	20230406	369.7	370.5	365.9	366.7	75282	366.7	down	down	correct
507690.BSE	Orient Beverages Limited	20230406	113.35	117.9	108.6	114.95	968	114.95	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230406	631.45	639.95	625.85	635.8	572	635.8	up	up	correct
507747.BSE	TTK Healthcare Limited	20230406	1440	1450	1280.15	1295.95	29703	1295.95	down	down	correct
507753.BSE	TGV SRAAC Limited	20230406	111.3	113.03	108.15	110.04	699489	110.04	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230406	25.4	25.4	22.5	22.64	8198	22.64	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20230406	85.5	85.84	84.55	85	1466	85	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230406	110.2	115.65	110.1	115.4	606	115.4	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230406	330	333.1	325.95	325.95	1387	325.95	down	up	incorrect
507813.BSE	National Oxygen Limited	20230406	97.59	97.59	89.83	89.93	2831	89.93	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230406	75.15	78.85	74.79	76.78	22387	76.78	up	down	incorrect
507815.BSE	Gillette India Limited	20230406	4276.7	4300	4259.5	4278.4	322	4278.4	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230406	147	147	139.7	147	15	147
507828.BSE	Ansal Housing Limited	20230406	3.89	4.65	3.89	4.4	1271023	4.4	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230406	355	363.95	355	363.85	610	363.85	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230406	32.15	32.43	30.1	30.2	150	30.2	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230406	32.18	32.18	29.9	31.98	586	31.98	down	down	correct
507878.BSE	Unitech Limited	20230406	1.34	1.34	1.34	1.34	630956	1.34
507880.BSE	VIP Industries Limited	20230406	566.05	576.9	564.75	572.9	14732	572.9	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230406	34.2	34.7	33.75	34.2	3355	34.2
507912.BSE	LKP Finance Limited	20230406	79.1	79.1	76	76.6	112	76.6	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230406	1073.7	1093	1068.5	1083.8	3913	1083.8	up	up	correct
507948.BSE	Key Corp Limited	20230406	52	52.5	49	51.35	1967	51.35	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230406	136.4	136.4	129.6	133.3	471	133.3	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230406	28.85	28.85	28.85	28.85	3	28.85
507970.BSE	Paramount Cosmetics (India) Limited	20230406	34.7	35.9	33.65	33.71	1516	33.71	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20230406	36.6	40.49	36.6	38.17	1557	38.17	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230406	43.45	45.8	43.03	43.73	1785	43.73	up	up	correct
508136.BSE	B & A Limited	20230406	250	251	247	248.35	615	248.35	down	down	correct
508494.BSE	Warren Tea Limited	20230406	49.6	50.65	46.7	50.65	1046	50.65	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20230406	41.27	43.32	41.27	43.32	29	43.32	up	up	correct
508807.BSE	IST Limited	20230406	445.95	450.2	415.55	424.65	1389	424.65	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230406	4224	4224	4183.05	4202.3	7489	4202.3	down	down	correct
508906.BSE	Everest Industries Limited	20230406	766.35	772.35	748.1	752.5	1719	752.5	down	down	correct
508918.BSE	Greycells Education Limited	20230406	30.8	30.8	29.26	29.26	85	29.26	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230406	352.95	354.45	345.5	353.45	1602	353.45	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230406	69.65	73.15	67	69.89	2657	69.89	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230406	3.6	3.7	3.6	3.7	41258	3.7	up	up	correct
508989.BSE	Navneet Education Limited	20230406	98.5	100.22	98.26	98.98	13157	98.98	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230406	0.75	0.78	0.72	0.75	61274	0.75
509009.BSE	Ausom Enterprise Limited	20230406	67.45	67.45	57	60.9	1588	60.9	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230406	76.95	77.5	55.01	59.41	14005	59.41	down	down	correct
509048.BSE	Lancor Holdings Limited	20230406	29	29.12	28.5	29.12	18156	29.12	up	down	incorrect
509053.BSE	Banas Finance Limited	20230406	15	15.6	14.18	14.49	204862	14.49	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230406	16.8	17.64	16.8	17.6	4946	17.6	up	down	incorrect
509077.BSE	Pressman Advertising Limited	20230406	71.66	71.66	69.07	71.15	35259	71.15	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230406	190.65	195.7	186.8	188.65	8640	188.65	down	down	correct
509152.BSE	GRP Limited	20230406	2670	2670	2670	2670	0	2670
509162.BSE	Indag Rubber Limited	20230406	110.46	114.24	107.42	112.01	7167	112.01	up	down	incorrect
509196.BSE	M M Rubber Company Limited	20230406	102.1	106.9	101.5	103.51	2929	103.51	up	up	correct
509220.BSE	PTL Enterprises Limited	20230406	30.63	31.81	30.63	31.47	30101	31.47	up	up	correct
509243.BSE	TVS Srichakra Limited	20230406	2730	2782.35	2675.45	2687.2	1521	2687.2	down	down	correct
509438.BSE	Benares Hotels Limited	20230406	3280	3300	3209.25	3260	51	3260	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230406	47	47.85	47	47.85	1881	47.85	up	down	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230406	10652	10888	10652	10869	9	10869	up	up	correct
509472.BSE	Cravatex Limited	20230406	329	329	310.05	317.95	687	317.95	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230406	584.75	600.5	584.75	597.4	11573	597.4	up	up	correct
509486.BSE	Caprihans India Limited	20230406	111	114	111	113.5	3002	113.5	up	up	correct
509488.BSE	Graphite India Limited	20230406	273.95	276.5	266.5	267.25	70466	267.25	down	down	correct
509525.BSE	Empire Industries Limited	20230406	636.15	654	636.15	654	172	654	up	up	correct
AMAL.BSE	Amal Ltd	20230406	220	226.95	212.1	225.05	6749	225.05	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230406	23.85	24.8	22.83	24.39	2521	24.39	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230406	2902.6	2938.25	2899.7	2920.65	393	2920.65	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230406	6.94	6.94	6.94	6.94	2079	6.94
509567.BSE	Goa Carbon Limited	20230406	438.3	443	427.15	436.2	3757	436.2	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230406	332	332	332	332	5	332
509631.BSE	HEG Limited	20230406	963.05	990	963.05	976.5	6377	976.5	up	up	correct
509635.BSE	Hindustan Composites Limited	20230406	257.3	259.15	256.45	257.15	219	257.15	down	down	correct
509709.BSE	International Conveyors Limited	20230406	52.36	52.36	50.8	51.74	4298	51.74	down	up	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230406	82.97	83.4	81.95	82.33	1874	82.33	down	down	correct
509820.BSE	Huhtamaki India Limited	20230406	204	207.05	200.5	201.7	3501	199.8817	down	down	correct
509835.BSE	Premier Synthetics Limited	20230406	16.55	19.99	16.55	18.74	104	18.74	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230406	206	210	203.4	209.35	87	209.35	up	up	correct
509930.BSE	The Supreme Industries Limited	20230406	2543.3	2620.15	2541.3	2611.8	1981	2611.8	up	up	correct
509966.BSE	VST Industries Limited	20230406	3247.3	3276	3244.95	3263.9	341	3263.9	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230406	4.91	4.91	4.91	4.91	25485	4.91
511012.BSE	Yamini Investments Company Limited	20230406	0.64	0.64	0.64	0.64	212145	0.64
511066.BSE	Sakthi Finance Limited	20230406	29	30.2	28.65	30.15	133	30.15	up	up	correct
511076.BSE	Sat Industries Limited	20230406	68.5	71.8	67.75	70.9	12698	70.9	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230406	120.55	122.35	120.5	121.35	544	121.35	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230406	1.08	1.1	1.06	1.1	388821	1.1	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230406	8.45	8.45	7.81	7.82	663	7.82	down	down	correct
511147.BSE	Wall Street Finance Limited	20230406	34.94	34.94	33.99	34	81	34	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230406	541.05	568.95	540.4	567.1	33486	567.1	up	up	correct
511355.BSE	India Cements Capital Limited	20230406	9.1	9.11	8.6	8.88	12488	8.88	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20230406	51.26	51.26	51.25	51.25	412	51.25	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230406	16.88	16.88	16.88	16.88	100	16.88
511389.BSE	Videocon Industries Limited	20230406	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230406	22.3	22.3	22.3	22.3	3	22.3
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230406	20.15	21.64	20.15	21.21	374	21.21	up	up	correct
511413.BSE	Crest Ventures Limited	20230406	160.9	162.05	157.4	160.85	180	160.85	down	down	correct
511431.BSE	Vakrangee Limited	20230406	16.3	19.72	16.3	18.77	13890540	18.77	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230406	21.5	23.15	20.95	23.15	1712	23.15	up	up	correct
511451.BSE	Dharani Finance Limited	20230406	6.85	7.09	6.85	7.09	51	7.09	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230406	16.6	16.6	15.45	15.45	68508	15.45	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230406	25.9	25.9	23.47	24.98	12829	24.98	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230406	24.49	25.84	23.55	24.4	622	24.4	down	down	correct
511505.BSE	Capital Trust Limited	20230406	72.5	73	63.1	63.74	11082	63.74	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230406	22.85	25.88	22.2	25.23	34199	25.23	up	down	incorrect
511523.BSE	Veerhealth Care Limited	20230406	19.75	20.5	19.75	20.5	5950	20.5	up	up	correct
511525.BSE	Pan India Corporation Limited	20230406	1.77	1.85	1.77	1.85	10151	1.85	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230406	46.99	47.3	43.55	46.92	2881	46.92	down	down	correct
511549.BSE	Morarka Finance Limited	20230406	110	110	105.25	109	1496	109	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230406	194.05	205	192	204.25	3021	204.25	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230406	1.05	1.15	1.04	1.14	1042826	1.14	up	down	incorrect
511559.BSE	Times Guaranty Limited	20230406	52.2	54	52.2	53.94	237	53.94	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230406	146.8	148.1	141.4	147.15	5231	147.15	up	up	correct
511593.BSE	Libord Finance Limited	20230406	5.9	6.06	5.9	6.06	1152	6.06	up	down	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230406	14.18	14.88	14	14.84	3110	14.84	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230406	42.8	42.8	39.5	39.78	6990	39.78	down	down	correct
511609.BSE	ISL Consulting Limited	20230406	30.5	30.5	30.35	30.4	1011	30.4	down	down	correct
511611.BSE	DCM Financial Services Limited	20230406	3.79	4	3.7	4	634	4	up	up	correct
511628.BSE	IM+ Capitals Limited	20230406	420	425	405.05	422.25	10082	422.25	up	up	correct
511658.BSE	Nettlinx Limited	20230406	193.7	193.7	183.55	186.9	3593	186.9	down	down	correct
511672.BSE	Scan Steels Limited	20230406	31.55	31.55	30.05	30.46	18793	30.46	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230406	161.55	164.75	161.5	163.2	9827	163.2	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230406	142.5	142.65	142.5	142.65	0	142.65	up	up	correct
511702.BSE	Parsharti Investment Limited	20230406	21.17	21.17	21.17	21.17	1	21.17
511714.BSE	Nimbus Projects Limited	20230406	39	40.49	39	40.49	101	40.49	up	down	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230406	33.76	35.44	32.9	35.03	29391	35.03	up	down	incorrect
511726.BSE	Vipul Limited	20230406	12.64	12.64	12.19	12.19	140	12.19	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230406	14.68	14.68	14.68	14.68	385	14.68
511736.BSE	Ushdev International Limited	20230406	1.49	1.49	1.33	1.38	106637	1.38	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230406	159.05	165.7	152.6	154.8	13155	154.8	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230406	144.9	153.4	132	140.65	2137	140.65	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230406	42.7	46.85	42.69	46.48	206	46.48	up	down	incorrect
511764.BSE	Upasana Finance Limited	20230406	32.16	32.16	29.75	29.8	1927	29.8	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230406	266.95	282	265	278.4	4212	278.4	up	down	incorrect
511768.BSE	Master Trust Limited	20230406	130.7	130.95	117.3	121.85	3640	121.85	down	up	incorrect
512018.BSE	Cni Research Limited	20230406	2.05	2.05	1.89	1.91	142156	1.91	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230406	2595	2598	2488.05	2597.85	16	2597.85	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230406	3.23	3.23	3.23	3.23	52748	3.23
512068.BSE	Deccan Gold Mines Limited	20230406	48.4	49.04	47.65	49.04	245835	49.04	up	up	correct
512093.BSE	Cranes Software International Limited	20230406	2.6	2.65	2.51	2.65	19084	2.65	up	up	correct
512175.BSE	Vama Industries Limited	20230406	5.29	5.49	5.14	5.37	100385	5.37	up	up	correct
512179.BSE	Sunteck Realty Limited	20230406	293.05	299	289.3	297	10166	297	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230406	4.34	4.34	4.14	4.31	17910	4.31	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230406	2.43	2.6	2.43	2.59	92010	2.59	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230406	12.5	12.5	12	12.07	175914	12.07	down	down	correct
512279.BSE	N2N Technologies Limited	20230406	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230406	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230406	48.99	48.99	46.2	46.22	527	46.22	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230406	24.85	24.99	23.65	23.91	520694	23.91	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230406	95	100.71	94.45	100.71	130	100.71	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230406	591.95	591.95	561.15	562.45	553	562.45	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230406	592	602	592	599.9	1755	599.9	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230406	286	290	283.45	284	53492	284	down	up	incorrect
512463.BSE	Shree Global Tradefin Limited	20230406	8.08	8.51	7.71	8.29	1653720	8.29	up	up	correct
512477.BSE	Betex India Limited	20230406	68.2	68.79	68.2	68.79	2	68.79	up	up	correct
512493.BSE	Garnet International Limited	20230406	55.6	59.9	55.6	59.54	3084	59.54	up	up	correct
512499.BSE	Shalimar Productions Limited	20230406	0.52	0.52	0.51	0.52	1515092	0.52
512519.BSE	Donear Industries Limited	20230406	89.1	91.03	86.5	86.81	22044	86.81	down	down	correct
512527.BSE	Super Sales India Limited	20230406	770	770	755.25	767.95	433	767.95	down	down	correct
512529.BSE	Sequent Scientific Limited	20230406	74.19	76.16	73.3	74.81	148209	74.81	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230406	71.74	74.2	71.74	73.36	4754	73.36	up	up	correct
512553.BSE	Zenith Exports Limited	20230406	81	83.4	81	83.19	365	83.19	up	up	correct
512573.BSE	Avanti Feeds Limited	20230406	367	370.5	361.7	364.2	21223	364.2	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230406	32.45	33.77	30.52	31.14	10312	31.14	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230406	4.79	5.07	4.79	4.85	41515	4.85	up	down	incorrect
512618.BSE	RLF Limited	20230406	6	6	6	6	600	6
512626.BSE	Orbit Exports Limited	20230406	124	127.1	124	127.1	303	127.1	up	down	incorrect
512634.BSE	Savera Industries Limited	20230406	57.01	57.5	56.01	56.98	8176	56.98	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230406	40.33	41.25	40.33	41.25	1000	41.25	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230406	231.8	236.3	231.35	233.05	31772	233.05	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230406	37.5	37.5	37.5	37.5	0	37.5
513059.BSE	G.S. Auto International Limited	20230406	14.86	15.7	14.86	15.48	9114	15.48	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230406	496.65	526.05	496.65	518.65	13463	518.65	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230406	27.9	28	27	27	3979	27	down	up	incorrect
513121.BSE	Oricon Enterprises Limited	20230406	19.46	19.8	18.89	19.58	14207	19.58	up	up	correct
513252.BSE	Jay Ushin Limited	20230406	550	550	550	550	11	550
513295.BSE	IMEC Services Limited	20230406	1.76	1.98	1.76	1.94	14540	1.94	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230406	282.6	298.45	282.6	294.55	1981	294.55	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230406	280	285.7	272.1	281.9	13137	281.9	up	up	correct
513361.BSE	India Steel Works Limited	20230406	1.7	1.7	1.7	1.7	74627	1.7
513369.BSE	Rajkumar Forge Limited	20230406	40.9	42.24	39	39.45	425	39.45	down	down	correct
513375.BSE	Carborundum Universal Limited	20230406	990.9	1008.4	989	1000.3	2183	1000.3	up	up	correct
513377.BSE	MMTC Limited	20230406	29.47	30.17	29.21	29.85	164182	29.85	up	up	correct
514045.BSE	BSL Limited	20230406	167.15	171.95	166.65	167.15	132	167.15
513401.BSE	Ashiana Ispat Limited	20230406	33.75	36	33.75	34.78	13323	34.78	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230406	3.46	3.47	3.46	3.47	3409	3.47	up	up	correct
513434.BSE	Tata Metaliks Limited	20230406	755.35	755.35	742.95	747.65	4647	747.65	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230406	24.35	24.35	23	23.49	39641	23.49	down	down	correct
513472.BSE	Simplex Castings Limited	20230406	38.5	42	38.32	40.01	1036	40.01	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230406	30.4	30.4	27.05	29.82	771	29.82	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230406	68	71.9	68	70.5	903	70.5	up	up	correct
513509.BSE	Kalyani Forge Limited	20230406	244.65	255.95	244.6	255.95	198	255.95	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230406	146	150	145	145.5	2444	145.5	down	down	correct
513513.BSE	Aditya Ispat Limited	20230406	9	9.39	9	9.25	683	9.25	up	up	correct
513517.BSE	Steelcast Limited	20230406	469.95	494.95	469	490.4	1096	490.4	up	down	incorrect
513519.BSE	Pitti Engineering Limited	20230406	283.6	286	279.05	282.35	27386	282.35	down	down	correct
513528.BSE	Glittek Granites Limited	20230406	2.99	2.99	2.99	2.99	109	2.99
513532.BSE	Pradeep Metals Limited	20230406	174.2	176.8	172.25	173	800	173	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230406	13.89	14.75	13.1	14.46	4304359	14.46	up	down	incorrect
513548.BSE	Sharda Ispat Limited	20230406	64.45	64.45	64.45	64.45	1	64.45
513554.BSE	Mahamaya Steel Industries Limited	20230406	54.45	64.8	54.14	61.68	10907	61.68	up	down	incorrect
513642.BSE	Axel Polymers Limited	20230406	43.99	43.99	43.99	43.99	2	43.99
513683.BSE	NLC India Limited	20230406	77.76	78.4	77.1	77.42	56875	77.42	down	up	incorrect
513687.BSE	Spectra Industries Limited	20230406	5.5	5.5	5.5	5.5	100	5.5
513691.BSE	JMT Auto Limited	20230406	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230406	40	40	37.41	38.05	4742	38.05	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230406	33	36.24	33	35.47	222	35.47	up	up	correct
513709.BSE	Shilp Gravures Limited	20230406	90.15	91.61	90.15	91.6	338	91.6	up	up	correct
513713.BSE	White Organic Agro Limited	20230406	8.82	8.94	8.36	8.61	154599	8.61	down	down	correct
514010.BSE	Himachal Fibres Limited	20230406	4.03	4.47	4.03	4.43	8946	4.43	up	up	correct
514030.BSE	Deepak Spinners Limited	20230406	236.5	243	231.6	238.55	4859	238.55	up	down	incorrect
514036.BSE	Loyal Textile Mills Limited	20230406	604.45	630	598.55	621	94	621	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230406	74.43	78.84	73.58	77.92	26353	77.92	up	down	incorrect
514087.BSE	PBM Polytex Limited	20230406	95	95	90.05	90.98	2995	90.98	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230406	669.25	669.25	660	669.25	7318	669.25
514142.BSE	T.T. Limited	20230406	75.85	77.85	73.95	76.3	540	76.3	up	down	incorrect
514162.BSE	Welspun India Limited	20230406	71.2	73.5	70.63	73.21	148001	73.21	up	up	correct
514165.BSE	Indian Acrylics Limited	20230406	9.05	9.12	8.82	9.07	44977	9.07	up	down	incorrect
514171.BSE	Ceeta Industries Ltd	20230406	19.9	19.9	18.6	18.6	100	18.6	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230406	29.18	29.18	27.24	27.32	14017	27.32	down	down	correct
514211.BSE	Sumeet Industries Limited	20230406	2.54	2.54	2.54	2.54	15278	2.54
514215.BSE	Binny Limited	20230406	271.9	272	261	269.2	8816	269.2	down	down	correct
514264.BSE	Seasons Textiles Limited	20230406	12	12	12	12	96	12
514266.BSE	Zenith Fibres Limited	20230406	68	68.9	67.95	68.88	868	68.88	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230406	38.55	41	38.55	40.6	1241	40.6	up	down	incorrect
514300.BSE	Pioneer Embroideries Limited	20230406	33.1	34	32.9	33.3	2468	33.3	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230406	170.85	181.35	170.85	179	1617	179	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230406	68.99	69.34	68	69.34	1100	69.34	up	up	correct
514330.BSE	One Global Service Provider Limited	20230406	36.95	36.95	32.42	33.21	67	33.21	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230406	10.29	10.29	10.2	10.2	786	10.2	down	up	incorrect
514412.BSE	Sarup Industries Limited	20230406	22.55	22.55	22.55	22.55	0	22.55
514418.BSE	Mangalam Organics Limited	20230406	371.2	371.2	352.5	357.9	1995	357.9	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230406	217.15	219.75	207.15	209.8	5810	209.8	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230406	20.75	20.75	16.31	18.85	4306	18.85	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230406	1297.95	1297.95	1275	1294.45	7264	1294.45	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230406	289.15	298.9	285.05	297.45	9591	297.45	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230406	47.32	49.69	47.12	48.92	6464	48.92	up	up	correct
515030.BSE	Asahi India Glass Limited	20230406	454.4	460.15	454.4	457.9	625	457.9	up	down	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230406	85	87	84.55	86.67	59685	86.67	up	down	incorrect
515055.BSE	Anant Raj Limited	20230406	134	136.5	131.35	135.55	216241	135.55	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20230406	22	23.77	21	22.43	392	22.43	up	down	incorrect
515085.BSE	Restile Ceramics Limited	20230406	3.13	3.28	3.01	3.28	1474	3.28	up	down	incorrect
515127.BSE	Ramasigns Industries Limited	20230406	3.72	3.74	3.6	3.61	20329	3.61	down	down	correct
515147.BSE	Haldyn Glass Limited	20230406	65.8	66	64.35	65.5	33988	65.5	down	down	correct
516003.BSE	Duroply Industries Limited	20230406	126	135	123.3	134	8178	134	up	up	correct
516016.BSE	Shreyans Industries Limited	20230406	149.3	156.05	148.1	154.5	4708	154.5	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230406	4	4	4	4	164	4
516022.BSE	Star Paper Mills Limited	20230406	154.5	156.1	153.2	155	1015	155	up	up	correct
516062.BSE	National Plywood Industries Limited	20230406	4.6	4.6	4.6	4.6	532	4.6
516064.BSE	Arrow Greentech Limited	20230406	265	281.7	263.55	268.2	5048	268.2	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230406	297.9	297.9	287.55	290.85	6846	290.85	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230406	221.95	223.2	219.85	222.8	271	222.8	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230406	6.6	6.6	6.2	6.59	650	6.59	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230406	116.15	120	116.15	116.75	1966	116.75	up	up	correct
516110.BSE	Scandent Imaging Limited	20230406	12	12.45	11.65	12.2	261613	12.2	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230406	1775.15	1799.25	1760.1	1787.55	2518	1787.55	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230406	342.45	342.45	317	321.2	4637	321.2	down	down	correct
517041.BSE	Ador Welding Limited	20230406	1020.05	1025.15	980	997.6	7630	997.6	down	down	correct
517044.BSE	International Data Management Limited	20230406	16.75	16.75	16.75	16.75	11	16.75
ACE.BSE	Action Construction Equipment Limited	20230406	404.1	423.4	403.15	415.95	142191	415.95	up	up	correct
517059.BSE	Salzer Electronics Limited	20230406	286.45	300.8	281	297.85	9303	297.85	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230406	42.8	42.8	39.2	40.01	1563	40.01	down	up	incorrect
517119.BSE	PCS Technology Limited	20230406	12.57	13.39	12.5	13.22	10603	13.22	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230406	37.92	37.92	37.92	37.92	9322	37.92
517168.BSE	Subros Limited	20230406	300	302.5	299.5	300.9	521	300.9	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230406	28	28	28	28	146	28
517206.BSE	Lumax Industries Limited	20230406	1830	1948.4	1819.65	1891.9	1313	1891.9	up	up	correct
517236.BSE	Calcom Vision Limited	20230406	131	133	127.65	132.1	3912	132.1	up	up	correct
517238.BSE	Dynavision Limited	20230406	136.95	136.95	136.95	136.95	12	136.95
517246.BSE	BCC Fuba India Limited	20230406	23.15	23.79	22.8	23.3	1035	23.3	up	down	incorrect
517258.BSE	Precision Electronics Limited	20230406	31.57	32.35	31.57	32.35	202	32.35	up	down	incorrect
517264.BSE	Fine-Line Circuits Limited	20230406	47.95	47.95	45.72	47.61	172	47.61	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230406	77.55	78.42	77	77.86	1410	77.86	up	down	incorrect
517330.BSE	CMI Limited	20230406	10.68	10.71	10.66	10.71	4167	10.71	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230406	67.52	68.1	67	67.92	407615	67.92	up	down	incorrect
517344.BSE	Mindteck (India) Limited	20230406	114.15	116	110	113.4	5617	113.4	down	down	correct
517354.BSE	Havells India Limited	20230406	1191.1	1200.5	1180	1193.8	13561	1193.8	up	down	incorrect
517356.BSE	ACI Infocom Limited	20230406	0.93	0.95	0.89	0.9	628094	0.9	down	down	correct
517370.BSE	Incap Limited	20230406	37.84	37.84	34.3	34.3	579	34.3	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230406	148.85	148.85	145	147.95	1186	147.95	down	down	correct
517399.BSE	VXL Instruments Limited	20230406	8.5	8.9	8.5	8.57	60	8.57	up	down	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230406	6.7	6.83	6.7	6.83	11554	6.83	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230406	215	217	211	213.5	2830	213.5	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230406	1221.1	1221.1	1193.6	1210.25	434	1210.25	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230406	46.3	46.3	46.2	46.25	76	46.25	down	up	incorrect
517437.BSE	Dutron Polymers Limited	20230406	114	126	114	126	74	126	up	up	correct
517447.BSE	R S Software (India) Limited	20230406	25.16	27.19	25.16	26.27	2580	26.27	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230406	284	290.65	266.05	287.8	1889	287.8	up	down	incorrect
517467.BSE	Marsons Limited	20230406	6.88	7.33	6.78	7.03	153901	7.03	up	up	correct
517477.BSE	Elnet Technologies Limited	20230406	171	171	162.1	166.6	1916	166.6	down	down	correct
517494.BSE	Accel Limited	20230406	12.25	13	12.25	12.9	87653	12.9	up	down	incorrect
517498.BSE	Websol Energy System Limited	20230406	82	84.9	81	84.57	10352	84.57	up	up	correct
517500.BSE	Roto Pumps Limited	20230406	586.05	603.15	578	581.15	6374	581.15	down	down	correct
517506.BSE	TTK Prestige Limited	20230406	737.7	740.05	722.95	728.95	6497	728.95	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230406	799.8	809.5	788	792.4	3514	792.4	down	down	correct
517536.BSE	Onward Technologies Limited	20230406	297.2	309.35	293.55	303.15	804	303.15	up	up	correct
517544.BSE	Centum Electronics Limited	20230406	750	765.3	740.8	751.9	772	751.9	up	up	correct
517546.BSE	Alfa Transformers Limited	20230406	19.5	20.4	18.51	20.36	29888	20.36	up	up	correct
517548.BSE	Starlite Components Limited	20230406	2.1	2.1	2.1	2.1	5	2.1
517554.BSE	NHC Foods Limited	20230406	32.4	33.12	30.15	33.12	59860	33.12	up	up	correct
517569.BSE	KEI Industries Limited	20230406	1763	1798.9	1714.95	1763.75	15771	1763.75	up	up	correct
517571.BSE	IMP Powers Limited	20230406	3.24	3.24	3.24	3.24	275	3.24
518029.BSE	Gujarat Sidhee Cement Limited	20230406	32.95	33.08	32.3	32.97	7378	32.97	up	down	incorrect
518075.BSE	Suraj Products Limited	20230406	126.05	131.95	126.05	127	963	127	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230406	164.1	177.85	162	172.7	5706	172.7	up	up	correct
519003.BSE	Modi Naturals Limited	20230406	240	250	230	246.2	8366	246.2	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230406	8382.85	9475	8382.85	9406.65	332	9406.65	up	up	correct
519097.BSE	Ritesh International Ltd	20230406	44.3	44.32	44.3	44.32	962	44.32	up	up	correct
519105.BSE	AVT Natural Products Limited	20230406	85	85.4	83.5	84.26	2870	84.26	down	down	correct
519126.BSE	Hindustan Foods Limited	20230406	579	581	552.35	565.35	7370	565.35	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230406	3500	3650	3482.5	3624.95	40	3624.95	up	up	correct
519216.BSE	Ajanta Soya Limited	20230406	35.9	36	31.35	32.81	321111	32.81	down	down	correct
519230.BSE	Richirich Inventures Limited	20230406	4.14	4.14	3.76	4.14	9359	4.14
519260.BSE	Sanwaria Consumer Limited	20230406	0.5	0.5	0.5	0.5	66002	0.5
519262.BSE	Prima Agro Limited	20230406	22.52	23.7	22.52	22.59	1336	22.59	up	down	incorrect
519285.BSE	Tarai Foods Limited	20230406	6.8	7.1	6.45	6.78	15413	6.78	down	down	correct
519287.BSE	Modern Dairies Limited	20230406	20.22	20.22	19.2	19.75	30236	19.75	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230406	309	324.5	309	323.05	1887	323.05	up	up	correct
519307.BSE	Vikas WSP Limited	20230406	1.08	1.15	1.08	1.15	9425	1.15	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230406	56	56	49.4	52	245	52	down	down	correct
519383.BSE	Anik Industries Limited	20230406	31.85	33	31.85	31.92	1347	31.92	up	up	correct
519397.BSE	Sharat Industries Limited	20230406	49.4	49.4	46.5	47.05	722	47.05	down	down	correct
519421.BSE	KSE Limited	20230406	1729.95	1730	1660	1706	937	1706	down	up	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230406	48.12	52.9	48.12	51	1232	51	up	down	incorrect
519457.BSE	Virat Crane Industries Limited	20230406	28.8	29.9	28.8	29.6	8550	29.6	up	up	correct
519475.BSE	Chordia Food Products Limited	20230406	90	93.99	86.76	91.5	1317	91.5	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230406	39.7	39.7	37	39.46	18	39.46	down	down	correct
519494.BSE	N.K Industries Limited	20230406	36	42.8	36	41.56	644	41.56	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230406	12	12.42	12	12.29	6768	12.29	up	up	correct
519552.BSE	Heritage Foods Limited	20230406	167.1	175.5	163	174.75	22712	174.75	up	down	incorrect
519566.BSE	Simran Farms Limited	20230406	103.7	109	103.7	108.48	1982	108.48	up	up	correct
519600.BSE	CCL Products (India) Limited	20230406	574.45	578.2	561	563.65	8077	563.65	down	down	correct
519612.BSE	Mahaan Foods Limited	20230406	26.39	26.39	26.35	26.35	555	26.35	down	down	correct
520021.BSE	Omax Autos Limited	20230406	43.45	43.45	40.28	40.58	17741	40.58	down	up	incorrect
520051.BSE	Jamna Auto Industries Limited	20230406	99.5	101.51	99.4	99.94	22980	99.94	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230406	40	41.09	39.6	40.74	5745	40.74	up	up	correct
520073.BSE	RACL Geartech Limited	20230406	935	949.95	911.3	927.65	2603	927.65	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230406	133.5	137	132.5	133.1	1911	133.1	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230406	2035.55	2044.8	1991.35	2026.85	2214	2026.85	down	down	correct
520113.BSE	Vesuvius India Limited	20230406	1669.4	1690.4	1642	1643.7	410	1643.7	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230406	341.05	341.05	318.5	325.2	11965	325.2	down	down	correct
520123.BSE	ABC India Limited	20230406	72	73.99	72	73.54	449	73.54	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230406	11.85	12.05	11.5	11.73	20969	11.73	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230406	7.4	7.4	6.9	6.94	8764	6.94	down	down	correct
521016.BSE	Indo Count Industries Limited	20230406	116.4	132	116.4	127.35	92273	127.35	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230406	31.45	31.45	31.45	31.45	3610	31.45
521054.BSE	Kakatiya Textiles Limited	20230406	25.99	26.09	25.99	26.09	3664	26.09	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230406	6.4	6.48	6.24	6.3	6982	6.3	down	down	correct
521082.BSE	CLC Industries Limited	20230406	1.07	1.08	0.98	1.08	23346	1.08	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230406	181	183.8	177.3	177.75	1561	177.75	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230406	19.87	19.87	15.55	17.97	4165	17.97	down	down	correct
521141.BSE	Aditya Spinners Limited	20230406	18.11	19.85	18.11	19.85	2630	19.85	up	up	correct
522001.BSE	Cranex Limited	20230406	36.99	39.49	36.7	39.18	206341	39.18	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230406	5.46	5.46	5	5	500	5	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230406	49.7	49.7	45.44	45.44	12894	45.44	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230406	86.2	88.7	86.2	87.89	990	87.89	up	up	correct
521167.BSE	Maxgrow India Limited	20230406	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230406	2.12	2.12	1.95	2.01	28896	2.01	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230406	75.85	75.85	72.1	74.14	509	74.14	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230406	12.9	14	12.36	13.65	773	13.65	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230406	1	1	1	1	93939	1
521234.BSE	Sri Nachammai Cotton Mills Limited	20230406	33.2	33.2	29.82	32.39	1151	32.39	down	up	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230406	143	143	133.5	133.55	90	133.55	down	down	correct
522004.BSE	Batliboi Limited	20230406	60.6	62.35	58.51	60.16	3350	60.16	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230406	163.95	169.9	153	159.6	42856	159.6	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230406	218.5	225.05	215	217.25	1227	217.25	down	down	correct
522017.BSE	Fluidomat Limited	20230406	207	214.9	207	214.45	1020	214.45	up	up	correct
522034.BSE	Shanthi Gears Limited	20230406	370.05	382.25	370.05	374.05	4854	374.05	up	up	correct
522064.BSE	Honda India Power Products Limited	20230406	2127.8501	2168.8	2099.8501	2129	2806	2129	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230406	270	276.6	263.95	266.5	3674	266.5	down	down	correct
522074.BSE	ELGI Equipments Limited	20230406	463.7	471.5	459.65	463.95	9005	463.95	up	down	incorrect
522091.BSE	United Van Der Horst Limited	20230406	77.1	82	77.1	80.53	36	80.53	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230406	90	94.8	88	94.2	67225	94.2	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230406	36.16	37	34.26	35.65	35155	35.65	down	down	correct
522108.BSE	Yuken India Limited	20230406	502.3	519.7	502.3	517.6	161	517.6	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230406	1044	1050	1030	1031.65	420	1031.65	down	down	correct
522134.BSE	Artson Engineering Limited	20230406	70.99	71.7	69.01	70.03	7272	70.03	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230406	42.94	42.94	41.05	41.05	507	41.05	down	down	correct
522183.BSE	ITL Industries Limited	20230406	179.6	182.7	176.2	180	4223	180	up	up	correct
522195.BSE	Frontier Springs Limited	20230406	399	424	381.6	413.75	10889	413.75	up	down	incorrect
522205.BSE	Praj Industries Limited	20230406	349.55	353.5	345.75	347.2	27206	347.2	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230406	65.35	67.46	61	67.28	2646	67.28	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230406	3.68	3.68	3.1	3.35	857	3.35	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230406	129.65	135.9	129.5	134.55	42015	134.55	up	down	incorrect
522231.BSE	Conart Engineers Limited	20230406	39.72	40	38.85	39.59	7147	39.59	down	down	correct
522241.BSE	M M Forgings Limited	20230406	822	832.75	822	829.75	477	829.75	up	up	correct
522251.BSE	Cenlub Industries Limited	20230406	222.95	257.55	219	256.8	102233	256.8	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230406	25.16	26.74	25.16	26.48	16845	26.48	up	down	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230406	34.01	35.99	34.01	35.99	185	35.99	up	down	incorrect
522275.BSE	GE T&D India Limited	20230406	126.9	127.55	125.2	126.9	4105	126.9
522281.BSE	Ram Ratna Wires Limited	20230406	179.95	207.4	172.9	195.45	86001	195.45	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230406	37.41	38	37	37.99	2011	37.99	up	down	incorrect
522294.BSE	T & I Global Limited	20230406	103	104.7	102	103.26	1703	103.26	up	up	correct
522295.BSE	Control Print Limited	20230406	513.85	541.2	512.05	538.5	4039	538.5	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230406	75.98	75.98	68.7	73.9	758	73.9	down	up	incorrect
523011.BSE	Weizmann Limited	20230406	87.1	87.1	85.4	85.71	880	85.71	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230406	34.4	36.85	34.4	36.3	5639	36.3	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20230406	20	20	19.55	19.55	126	19.55	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230406	98.01	102	98.01	101.56	14366	101.56	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230406	2158.95	2158.95	2086.3	2102.1	1801	2102.1	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230406	12.95	12.95	12.95	12.95	1	12.95
523100.BSE	Cosmo Ferrites Limited	20230406	246.95	249	212.55	215.9	66976	215.9	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230406	670.05	694.95	670.05	694	544	694	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230406	61.3	69.95	61.3	68.95	10314	68.95	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230406	421.7	434.75	414.55	418.1	3042	418.1	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230406	36.05	38.42	35.04	36.12	2438	36.12	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230406	874.6	897	870	889.85	89	889.85	up	up	correct
523229.BSE	Bharat Seats Limited	20230406	84	84.8	82.55	84.24	9623	84.24	up	down	incorrect
523232.BSE	Continental Petroleums Limited	20230406	47.92	47.92	47.92	47.92	3005	47.92
523248.BSE	Machino Plastics Limited	20230406	111.7	117.9	111.7	112.05	332	112.05	up	up	correct
523260.BSE	Pearl Polymers Limited	20230406	20.45	20.6	20	20.14	5567	20.14	down	down	correct
523261.BSE	Venky's (India) Limited	20230406	1535.05	1600	1528.55	1530.85	1301	1530.85	down	down	correct
523277.BSE	GV Films Limited	20230406	0.44	0.45	0.43	0.43	1821589	0.43	down	down	correct
523283.BSE	Superhouse Limited	20230406	244.8	247.6	243	243.25	1175	243.25	down	down	correct
523289.BSE	Rama Vision Limited	20230406	39.8	40.7	37.01	40.1	7441	40.1	up	up	correct
523301.BSE	TCPL Packaging Limited	20230406	1301.35	1473.5	1301.35	1431.3	1458	1431.3	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230406	112.8	114.25	112.8	113.85	13238	113.85	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230406	1857.7	1915.2	1857.7	1905.15	178	1905.15	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230406	579.5	597.65	575	580.2	194	580.2	up	up	correct
523367.BSE	DCM Shriram Limited	20230406	804.35	815.95	798.9	808.55	1432	808.55	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230406	64	67.5	64	66.26	8254	66.26	up	up	correct
523371.BSE	Mawana Sugars Limited	20230406	93.91	96.99	91.05	91.57	18268	91.57	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230406	90	93.5	90	92.15	2030	92.15	up	up	correct
523385.BSE	Nilkamal Limited	20230406	1841.95	1938	1841.95	1920.1	290	1920.1	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230406	239.65	245.85	238.5	241.2	2809	241.2	up	up	correct
523395.BSE	3M India Limited	20230406	22630.3	23367.65	22289.9	23272.3	190	23272.3	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230406	1069.9	1131.5	1069.9	1120.45	2357	1120.45	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230406	5.95	5.95	5.95	5.95	2	5.95
523445.BSE	Reliance Industrial Infrastructure Limited	20230406	795.45	817	791.5	803.6	13325	803.6	up	up	correct
523449.BSE	Sharp India Limited	20230406	51.34	52.85	51.34	52.77	636	52.77	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230406	26.3	27	24.41	25.12	1278	25.12	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230406	210	214.8	201.35	205.65	17544	205.65	down	down	correct
523483.BSE	Pacific Industries Limited	20230406	135.5	140	130	133.25	4637	133.25	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230406	19.49	20	19	19.71	5091	19.71	up	up	correct
523519.BSE	Universal Office Automation Limited	20230406	3.62	3.87	3.62	3.64	4515	3.64	up	up	correct
523537.BSE	APM Industries Limited	20230406	48.25	50.49	47.25	50.39	2413	50.39	up	down	incorrect
523539.BSE	Precision Wires India Ltd	20230406	64.53	70.7	64.53	68.99	24790	68.99	up	up	correct
523550.BSE	Krypton Industries Limited	20230406	19.93	20.05	19.61	19.71	3929	19.71	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230406	15.85	16.69	15.81	16.26	311976	16.26	up	up	correct
523566.BSE	Martin Burn Limited	20230406	46	46	38.9	39.92	63358	39.92	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230406	226	243.6	220	240.9	45372	240.9	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20230406	21.36	23	21.35	22.01	1452	22.01	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230406	577.8	577.8	552.55	558.15	2132	558.15	down	down	correct
523610.BSE	ITI Limited	20230406	91.8	91.8	91	91.33	6427	91.33	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230406	301	301	293.55	296.65	2169	296.65	down	down	correct
523620.BSE	Phaarmasia Limited	20230406	24.46	25	24.46	25	231	25	up	up	correct
523630.BSE	National Fertilizers Limited	20230406	74.85	75.66	74.06	74.86	80433	74.86	up	up	correct
523642.BSE	PI Industries Limited	20230406	3037.9	3041	2998.5	3028.85	2546	3028.85	down	down	correct
523648.BSE	Plastiblends India Limited	20230406	162.25	163	160.6	160.75	112	160.75	down	down	correct
523650.BSE	Redex Protech Limited	20230406	53.95	53.95	51	51.39	10811	51.39	down	down	correct
523660.BSE	The Waterbase Limited	20230406	63.01	69.83	63.01	67.56	11685	67.56	up	down	incorrect
523672.BSE	Flex Foods Limited	20230406	83.83	92.5	83.5	91.42	83877	91.42	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230406	50	50.2	48.5	48.53	852	48.53	down	down	correct
523704.BSE	Mastek Limited	20230406	1551.85	1575.7	1546.1	1565.05	3310	1565.05	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230406	367	370.75	367	367.8	6	367.8	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230406	319.9	320	313.65	315.35	639	315.35	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230406	750	831	749.5	796.05	3904	796.05	up	up	correct
523716.BSE	Ashiana Housing Limited	20230406	168	179.95	168	177.75	12376	177.75	up	up	correct
523722.BSE	Svam Software Limited	20230406	3.19	3.19	3	3.13	7045	3.13	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230406	21.47	21.47	21.47	21.47	5900	21.47
523736.BSE	Dhunseri Ventures Limited	20230406	231.35	232	229.75	230.75	1357	230.75	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230406	2.1	2.2	2.05	2.2	60166	2.2	up	up	correct
523782.BSE	Mitshi India Limited	20230406	11	11	10.7	10.7	300	10.7	down	down	correct
523792.BSE	Mazda Limited	20230406	630.7	643.8	630.55	636.15	285	636.15	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230406	2.25	2.37	2.15	2.16	5203	2.16	down	down	correct
523828.BSE	Menon Bearings Limited	20230406	104.06	106	102.7	102.98	4351	102.98	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230406	24.7	25.05	24.51	24.51	481	24.51	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230406	34.4	38	34.4	37.66	6940	37.66	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230406	15.65	15.65	15.16	15.21	265	15.21	down	down	correct
523842.BSE	Super Tannery Limited	20230406	6.6	6.79	6.54	6.55	41476	6.55	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230406	256	256	246.05	248.9	3829	248.9	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230406	9.34	9.79	9.3	9.79	4608	9.79	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230406	1376.25	1382.55	1322	1329.15	131	1329.15	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230406	9.55	9.55	8.65	9.5	153	9.5	down	down	correct
524037.BSE	Rama Phosphates Limited	20230406	192.4	232.7	191.15	232.3	77877	232.3	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230406	3.45	4.09	3.4	3.75	18839	3.75	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230406	1235	1264.95	1230.1	1252.5	14973	1252.5	up	up	correct
524075.BSE	Albert David Limited	20230406	530.75	535.55	526.75	535.45	709	535.45	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230406	39.25	39.25	38.1	39.1	161	39.1	down	down	correct
524091.BSE	Acrysil Limited	20230406	593.9	619	578.45	600.4	19123	600.4	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230406	109	109	97	101.91	179	101.91	down	down	correct
524200.BSE	Vinati Organics Limited	20230406	1809.8	1849.8	1802.1	1838.3	1079	1838.3	up	down	incorrect
524202.BSE	Lactose (India) Limited	20230406	42	42	40.04	41.16	6108	41.16	down	down	correct
524212.BSE	Wanbury Limited	20230406	39.68	41.66	37.7	40.73	12941	40.73	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230406	247.75	250.55	243.5	246.75	12977	246.75	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230406	99.4	100.43	98.45	99.11	139682	99.11	down	up	incorrect
524280.BSE	Kopran Limited	20230406	122.9	124	120	122.3	39279	122.3	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230406	122.8	126.9	117.7	121.4	3990	121.4	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230406	18	18.25	17	18.25	9293	18.25	up	up	correct
524324.BSE	Seya Industries Limited	20230406	18.47	18.47	18.47	18.47	32709	18.47
524330.BSE	Jayant Agro-Organics Limited	20230406	156.35	169.1	156.35	166.3	2172	166.3	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230406	46.6	46.6	45.25	45.28	46	45.28	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230406	110.2	110.55	108.7	109.9	4919	109.9	down	down	correct
524394.BSE	Vimta Labs Limited	20230406	345.55	353.9	335.55	341.2	3881	341.2	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230406	46.5	47.5	46.5	47.5	26	47.5	up	down	incorrect
524404.BSE	Marksans Pharma Limited	20230406	72.51	73.65	71.76	72.22	104180	72.22	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230406	124.4	124.4	113.15	121.9	574	121.9	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230406	28.1	28.2	25.79	27.94	26109	27.94	down	down	correct
524440.BSE	Camex Limited	20230406	24.1	27	24.1	26.38	1493	26.38	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230406	1.87	1.87	1.87	1.87	718223	1.87
524470.BSE	Syncom Formulations (India) Limited	20230406	6.59	6.88	6.4	6.52	903345	6.52	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230406	339.95	339.95	334.05	334.05	60	334.05	down	down	correct
524488.BSE	SVC Industries Limited	20230406	2.46	2.46	2.45	2.46	45600	2.46
524506.BSE	Coral Laboratories Limited	20230406	245	253	245	251.5	489	251.5	up	up	correct
524516.BSE	Bacil Pharma Limited	20230406	5.11	5.11	5.11	5.11	405	5.11
524518.BSE	Krebs Biochemicals & Industries Limited	20230406	60.3	71.77	60.3	71.77	15446	71.77	up	down	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230406	58	58.85	57.05	58.75	43816	58.75	up	down	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230406	39.1	42.75	39.1	40.01	6750	40.01	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230406	390.5	400.05	390.45	398.45	2173	398.45	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230406	1981.1	2070	1963.55	2058.7	16863	2058.7	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230406	7.3	7.5	6.83	7.45	6822	7.45	up	down	incorrect
524570.BSE	Poddar Pigments Limited	20230406	258	274.25	254	270.95	1529	270.95	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230406	66.75	68.9	66	68	917	68	up	up	correct
524592.BSE	JD Orgochem Limited	20230406	4.56	4.56	4.56	4.56	0	4.56
524594.BSE	Ashok Alco-Chem Limited	20230406	90	93	88.3	89.64	3934	89.64	down	up	incorrect
524598.BSE	AksharChem (India) Limited	20230406	222.95	224.75	218.85	221.65	456	221.65	down	down	correct
524606.BSE	Beryl Drugs Limited	20230406	13.28	13.28	13	13.24	346	13.24	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230406	53.99	54.28	49.12	52.93	3749	52.93	down	down	correct
524634.BSE	Alufluoride Limited	20230406	315.5	319.9	310.5	311.95	5083	311.95	down	down	correct
524640.BSE	Archit Organosys Limited	20230406	67	67.48	64.2	65.68	43990	65.68	down	down	correct
524648.BSE	Indo Amines Limited	20230406	79.43	80.9	78.01	80.09	9238	80.09	up	up	correct
524652.BSE	Ind-Swift Limited	20230406	8.5	8.65	7.94	8.65	5804	8.65	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230406	4.21	4.27	4.01	4.16	39150	4.16	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230406	24	24.8	24	24.54	71221	24.54	up	up	correct
524669.BSE	Hester Biosciences Limited	20230406	1751	1797.2	1738.8	1761.6	383	1761.6	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230406	17	17.74	16.65	17.18	83919	17.18	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230406	55.55	58.5	53.99	56.98	2256	56.98	up	up	correct
524709.BSE	NACL Industries Limited	20230406	82.5	86.9	82.5	86.28	26373	86.28	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230406	9.23	9.26	9	9.26	12087	9.26	up	up	correct
524717.BSE	Titan Biotech Limited	20230406	212.4	214.6	210	213.1	2679	213.1	up	up	correct
524727.BSE	Span Divergent Limited	20230406	13.98	13.99	13.98	13.99	157	13.99	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230406	679.9	684	666.6	674.15	674	674.15	down	down	correct
524735.BSE	Hikal Limited	20230406	294	298	292.65	294.8	14664	294.8	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230406	615.65	617.7	611.8	613.3	2685	613.3	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230406	38.5	41.5	38.5	40.8	2673	40.8	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230406	23.85	26.5	23.85	25.94	1514	25.94	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230406	1314.7	1371	1305.8	1360	920	1360	up	up	correct
524790.BSE	Everest Organics Limited	20230406	97	99.99	97	98.36	2404	98.36	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230406	525	536.4	525	535.2	115178	535.2	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230406	37.98	37.98	37.98	37.98	8820	37.98
524816.BSE	NATCO Pharma Limited	20230406	579	580.9	573.3	577.85	10122	577.85	down	down	correct
524818.BSE	Dynamic Industries Limited	20230406	61.25	62.42	60	60.86	11228	60.86	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230406	292.6	304	292.35	302.65	9717	302.65	up	down	incorrect
524824.BSE	Bal Pharma Limited	20230406	73.71	74.4	71.71	73.03	5303	73.03	down	down	correct
524828.BSE	BDH Industries Limited	20230406	121.8	121.8	117.2	120.15	4356	120.15	down	down	correct
526001.BSE	Jauss Polymers Limited	20230406	4.12	4.12	3.85	4.12	7100	4.12
526025.BSE	Globus Power Generation Limited	20230406	9.78	9.78	9.78	9.78	475	9.78
526043.BSE	Polymechplast Machines Limited	20230406	62	64	58.07	62.17	246	62.17	up	down	incorrect
526073.BSE	Galaxy Bearings Limited	20230406	944	944	894	919.85	1724	919.85	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230406	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230406	360	369.85	349.45	369.85	250	369.85	up	up	correct
526133.BSE	Supertex Industries Limited	20230406	10.01	10.79	9.93	9.95	1566	9.95	down	down	correct
526137.BSE	Shetron Limited	20230406	58	60.39	58	58.47	1629	58.47	up	up	correct
526139.BSE	Transgene Biotek Limited	20230406	2.49	2.49	2.36	2.46	11454	2.46	down	down	correct
526143.BSE	MPL Plastics Limited	20230406	15.45	15.99	14.05	15.5	6983	15.5	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230406	111.7	122	111.7	114.15	58747	114.15	up	up	correct
526161.BSE	Spenta International Limited	20230406	95.21	104.9	91.05	93.19	250	93.19	down	up	incorrect
526169.BSE	Multibase India Limited	20230406	179.65	186.45	179.1	179.6	1454	179.6	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230406	81.02	82.05	81.02	81.5	2771	81.5	up	up	correct
526187.BSE	Ashram Online.com Limited	20230406	3.21	3.21	3.21	3.21	1451	3.21
526217.BSE	Hitech Corporation Limited	20230406	169.5	171.25	169.5	170.1	5077	170.1	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20230406	11.72	11.72	10.99	11	90	11	down	down	correct
526227.BSE	Filatex India Limited	20230406	36.24	37	35.58	36.78	25197	36.78	up	up	correct
526241.BSE	Amrapali Industries Limited	20230406	12.05	12.05	10.9	11.09	1857	11.09	down	down	correct
526247.BSE	Premier Explosives Limited	20230406	409.85	429.75	409.85	423.65	256	423.65	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230406	229.55	244.65	229.55	242.45	6001	240.7902	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230406	19.32	20.28	19.32	20.23	882	20.23	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230406	74	74	71.95	73.96	1551	73.96	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230406	7.93	7.93	7.9	7.93	3113	7.93
526355.BSE	Duropack Limited	20230406	85.7	90.4	85.65	86.21	7879	86.21	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230406	20	22.17	20	22.07	13542	22.07	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230406	11.84	12.27	11.79	12.12	18625	12.12	up	up	correct
526397.BSE	Alphageo (India) Limited	20230406	221.45	224	218.25	218.65	645	218.65	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230406	39.2	40	37.5	39.06	39107	39.06	down	down	correct
526415.BSE	OK Play India Limited	20230406	92.4	93.1	87.45	89.54	43553	89.54	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230406	106.65	106.9	104.55	105.15	3849	105.15	down	down	correct
526433.BSE	ASM Technologies Limited	20230406	409	414	401.15	412	1073	412	up	up	correct
526435.BSE	Perfectpac Limited	20230406	52	52.14	52	52.14	303	52.14	up	up	correct
526441.BSE	Vision Cinemas Limited	20230406	0.75	0.78	0.75	0.77	22652	0.77	up	up	correct
526471.BSE	Winsome Breweries Limited	20230406	10.3	11.24	10.3	10.92	3023	10.92	up	up	correct
526479.BSE	Sky Industries Limited	20230406	67.69	67.69	60.32	63.98	223	63.98	down	up	incorrect
526481.BSE	Phoenix International Limited	20230406	21.05	22.6	20.53	22.4	1311	22.4	up	up	correct
526492.BSE	Rishiroop Limited	20230406	93	93.5	90.3	91.5	3986	91.5	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230406	32.5	32.5	32.5	32.5	1	32.5
526506.BSE	Systematix Corporate Services Limited	20230406	216	221.7	182.7	209.65	2177	209.65	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230406	124	126	115.8	118.8	9832	118.8	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230406	15.58	15.58	14.14	15.55	614	15.55	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230406	10.58	11.14	9.56	10.98	177399	10.98	up	down	incorrect
526546.BSE	Choksi Laboratories Limited	20230406	32.63	36.98	32.63	34.43	1241	34.43	up	up	correct
526568.BSE	Longview Tea Company Limited	20230406	27.05	27.05	24.52	27	189	27	down	up	incorrect
526574.BSE	Enterprise International Limited	20230406	15	15.6	14.9	15.6	163	15.6	up	up	correct
526576.BSE	Techindia Nirman Limited	20230406	7.8	8.5	7.8	8.5	1810	8.5	up	down	incorrect
526582.BSE	TPL Plastech Limited	20230406	30.99	31.22	30.91	31	700	31	up	up	correct
526586.BSE	Wim Plast Limited	20230406	407.85	410	403.35	407.6	2198	407.6	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230406	223.6	223.6	212.5	221.4	7576	221.4	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230406	58.7	61.9	56.89	59.65	12242	59.65	up	up	correct
526612.BSE	Blue Dart Express Limited	20230406	6103	6264.25	6058.35	6251.2	825	6251.2	up	up	correct
526616.BSE	National Plastic Industries Limited	20230406	39.65	41.79	38.4	39.87	5149	39.87	up	up	correct
526622.BSE	MFL India Limited	20230406	0.75	0.75	0.71	0.72	1374499	0.72	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230406	28.5	28.9	27.6	27.7	3029	27.7	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230406	76	76	72.49	72.57	10897	72.57	down	down	correct
526666.BSE	Bhartiya International Limited	20230406	188.25	192.35	185.8	188.45	571	188.45	up	down	incorrect
526683.BSE	Hotel Rugby Limited	20230406	6.63	6.63	6.63	6.63	0	6.63
526703.BSE	Ecoplast Limited	20230406	79.6	79.6	76.1	76.3	174	76.3	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230406	106	109.55	99.75	106	429	106
526707.BSE	Alchemist Limited	20230406	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230406	121.45	123.2	117	118.35	1373	118.35	down	down	correct
526725.BSE	The Sandesh Limited	20230406	958	960	936	940.1	597	940.1	down	down	correct
526727.BSE	Garnet Construction Limited	20230406	13.2	13.49	12.9	13.39	2193	13.39	up	up	correct
526731.BSE	Bright Brothers Limited	20230406	153.2	153.2	151.25	153	996	153	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230406	5	5	5	5	2101	5
526739.BSE	Narmada Gelatines Limited	20230406	294	306	290	306	15566	306	up	down	incorrect
526747.BSE	P G Foils Limited	20230406	155.15	155.15	155.15	155.15	871	155.15
526761.BSE	Howard Hotels Limited	20230406	8.48	8.48	8.48	8.48	3	8.48
526775.BSE	Valiant Communications Limited	20230406	162.95	164.95	154.2	159.15	10952	159.15	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230406	974.4	974.4	943	963.15	429	963.15	down	down	correct
526807.BSE	Seamec Limited	20230406	604.05	620.6	591	613.7	642	613.7	up	up	correct
526813.BSE	Raghunath International Limited	20230406	12	12.81	11.6	12.7	1004	12.7	up	up	correct
526817.BSE	Cheviot Company Limited	20230406	1017.1	1023	1006	1015.85	309	1015.85	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230406	369.4	376	366	372	867	372	up	down	incorrect
526827.BSE	Spice Islands Apparels Limited	20230406	7.9	7.91	7.9	7.91	124	7.91	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230406	10.92	10.92	10.92	10.92	0	10.92
526847.BSE	Ashirwad Steels & Industries Limited	20230406	21.34	21.34	19.56	20.79	3229	20.79	down	down	correct
526851.BSE	Arex Industries Limited	20230406	95	101.75	86	101.75	2998	101.75	up	down	incorrect
526853.BSE	Bilcare Limited	20230406	49.38	50.15	46	47.56	43423	47.56	down	down	correct
526861.BSE	Rishi Laser Limited	20230406	27.15	27.15	26.2	26.76	5086	26.76	down	down	correct
526871.BSE	Intec Capital Limited	20230406	18	18.44	18	18.25	3	18.25	up	up	correct
526881.BSE	63 moons technologies limited	20230406	180.45	182.4	171	173.25	31206	173.25	down	down	correct
526899.BSE	Himalaya Food International Limited	20230406	22.44	22.44	21.51	21.94	37534	21.94	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230406	22.09	22.09	21.37	21.37	4537	21.37	down	up	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230406	66	66	61.5	64.94	352	64.94	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230406	92.7	92.7	88	89.1	177	89.1	down	down	correct
526947.BSE	La Opala RG Limited	20230406	342.7	361.6	340.45	359.75	6960	359.75	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230406	171.45	176.4	171.45	174.1	2889	174.1	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230406	77.97	85.25	77	77.81	2119	77.81	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230406	61.9	65	61.83	63.99	2982	63.99	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230406	160.2	163.5	157.3	160.95	5862	160.95	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230406	621.05	625.65	612.9	617.75	2584	617.75	down	down	correct
530005.BSE	The India Cements Limited	20230406	186.95	189.7	185.75	187.75	446972	187.75	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230406	163.35	166.8	160.2	166.15	171925	166.15	up	up	correct
530017.BSE	Standard Industries Limited	20230406	29.1	29.94	28.95	29.94	42774	29.94	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230406	74	75	73	73	143	73	down	down	correct
530043.BSE	Acknit Industries Limited	20230406	138.6	142	138.3	140	5985	140	up	up	correct
530045.BSE	Titan Securities Limited	20230406	15.65	16	15.65	15.82	6511	15.82	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230406	10.75	10.76	10.05	10.76	2653	10.76	up	up	correct
530067.BSE	CSL Finance Limited	20230406	213.2	215	208.55	212.95	1471	212.95	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20230406	273.05	277.25	265.2	266.85	2555	266.85	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230406	106.9	106.9	103.4	103.4	1445	103.4	down	up	incorrect
530079.BSE	Faze Three Limited	20230406	340	340	327.25	331.55	5277	331.55	down	up	incorrect
530095.BSE	Pradhin Limited	20230406	26.36	26.46	26.36	26.36	713	26.36
530109.BSE	Anupam Finserv Limited	20230406	1.78	1.8	1.66	1.73	78744	1.73	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230406	53.98	53.99	48.52	52	512	52	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230406	10.41	10.41	10.41	10.41	0	10.41
530119.BSE	Natraj Proteins Limited	20230406	44.1	44.42	41.6	44.42	2138	44.42	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230406	429.55	429.55	429.55	429.55	1402	429.55
530129.BSE	Nile Limited	20230406	514	528.5	501.6	509.2	2629	509.2	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230406	29	29	28	28.45	29907	28.45	down	down	correct
530133.BSE	Amco India Limited	20230406	60	63.99	56.38	58.89	1048	58.89	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230406	38.99	38.99	38.99	38.99	365	38.99
530145.BSE	Kisan Mouldings Limited	20230406	7.02	7.31	7.02	7.31	22167	7.31	up	up	correct
530151.BSE	Vijay Textiles Limited	20230406	28.99	29	27.3	28.54	2131	28.54	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230406	87	93	86	91.93	20689	91.93	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230406	19.19	19.19	17.85	17.91	3487	17.91	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230406	54.9	62.05	51.55	60.49	62936	60.49	up	down	incorrect
530185.BSE	Surat Textile Mills Limited	20230406	7.72	7.94	7.6	7.68	112652	7.68	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230406	2.62	2.62	2.5	2.62	3502	2.62
530201.BSE	Kallam Textiles Limited	20230406	9.8	9.9	9.22	9.81	27185	9.81	up	up	correct
530207.BSE	Brawn Biotech Limited	20230406	16.6	17.3	16.6	17.3	347	17.3	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230406	94.35	103	93.65	99.37	30763	99.37	up	up	correct
530233.BSE	Auro Laboratories Limited	20230406	65.69	69	62.53	66.17	18448	66.17	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230406	29.34	29.34	29.34	29.34	1	29.34
530245.BSE	Aryaman Financial Services Limited	20230406	116.85	128	116.85	127.5	56	127.5	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230406	22.6	23.9	22.1	23.2	10325	23.2	up	up	correct
530263.BSE	Global Capital Markets Limited	20230406	32.8	33.01	32.5	33.01	1128048	2.0631	up	down	incorrect
530265.BSE	Sainik Finance & Industries Limited	20230406	25.15	25.15	25.15	25.15	2277	25.15
530299.BSE	Kothari Products Limited	20230406	116.55	119.15	115.05	117	6270	117	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230406	48	48.8	47.5	47.85	49859	47.85	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230406	27.48	27.85	26.16	27.07	23461	27.07	down	down	correct
530313.BSE	Laurel Organics Ltd	20230406	34	34.28	34	34	926	34
530315.BSE	Hindustan Tin Works Limited	20230406	97	97.9	94.4	94.98	70057	94.98	down	down	correct
530317.BSE	Godavari Drugs Limited	20230406	78	83.99	76.5	81.27	29247	81.27	up	down	incorrect
530331.BSE	Premco Global Limited	20230406	334.85	334.9	334.85	334.9	20	334.9	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230406	82.15	82.15	77.12	77.73	481	77.73	down	down	correct
530355.BSE	Asian Energy Services Limited	20230406	101.95	105.65	101.6	102.9	9010	102.9	up	up	correct
530367.BSE	NRB Bearings Limited	20230406	135.85	136.45	133.15	134.3	6679	134.3	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230406	22.5	22.5	22.5	22.5	1	22.5
530377.BSE	Nila Infrastructures Limited	20230406	5.25	5.41	5.15	5.18	69272	5.18	down	down	correct
530401.BSE	Vinyoflex Limited	20230406	63.15	63.23	59.9	60.58	3173	60.58	down	down	correct
530405.BSE	Jindal Capital Limited	20230406	22.75	22.82	21.2	22.2	4690	22.2	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230406	54.25	54.25	51	51.56	4318	51.56	down	down	correct
530431.BSE	Ador Fontech Limited	20230406	92.95	94.95	92.6	93.62	74607	93.62	up	up	correct
530427.BSE	Choksi Imaging Limited	20230406	46	48.5	46	47	1721	47	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230406	14.6	15.39	14.6	15.39	1260	15.39	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230406	86.11	91.96	86.11	89.8	2049	89.8	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230406	79.72	79.72	79.72	79.72	2441	79.72
530459.BSE	Valson Industries Limited	20230406	19.5	20.75	19.5	20.66	2464	20.66	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230406	17.49	17.89	16.55	17.12	80531	17.12	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230406	447	469	426.3	440.35	24750	440.35	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230406	64.3	64.4	62.25	64.21	8828	64.21	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230406	435	435	421.3	435	95	435
530517.BSE	Relaxo Footwears Limited	20230406	835.15	845.35	831.1	833.8	4498	833.8	down	up	incorrect
530521.BSE	Virat Industries Limited	20230406	203.45	212	203.4	211.95	42	211.95	up	down	incorrect
530533.BSE	Terai Tea Company Limited	20230406	68.7	68.7	68.7	68.7	52	68.7
530543.BSE	MARG Limited	20230406	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230406	165.2	183	160.2	165.55	1813	165.55	up	down	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230406	0.45	0.45	0.43	0.43	5473300	0.43	down	down	correct
530577.BSE	Ladderup Finance Limited	20230406	19.35	22.9	17.5	18.03	2270	18.03	down	down	correct
530585.BSE	Swastika Investmart Limited	20230406	177.95	177.95	169.95	170	436	170	down	down	correct
530589.BSE	Prima Plastics Limited	20230406	101	103.9	99.35	102.5	6389	102.5	up	up	correct
530609.BSE	Carnation Industries Limited	20230406	4.29	4.29	4.29	4.29	5000	4.29
530611.BSE	Sturdy Industries Limited	20230406	0.44	0.44	0.42	0.44	1373338	0.44
530617.BSE	Sampre Nutritions Limited	20230406	105.5	105.64	105.5	105.64	1777	105.64	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230406	72.85	72.85	70	71.33	1539	71.33	down	down	correct
530627.BSE	Vipul Organics Limited	20230406	104	108.98	103.5	108.53	5178	108.53	up	up	correct
530643.BSE	Eco Recycling Limited	20230406	123	126.7	120.5	121.65	11916	121.65	down	down	correct
530655.BSE	Goodluck India Limited	20230406	421.95	424	417.6	420.55	2915	418.6794	down	down	correct
530663.BSE	Goyal Associates Limited	20230406	2.62	2.62	2.62	2.62	51911	2.62
530665.BSE	Zenith Healthcare Limited	20230406	4.03	4.12	3.91	4.1	28737	4.1	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230406	101.16	102.02	97.1	101.08	19690	101.08	down	up	incorrect
530689.BSE	Lykis Limited	20230406	73.25	73.25	73.25	73.25	8825	73.25
530695.BSE	Prime Property Development Corporation Limited	20230406	10.75	11.37	10.12	10.61	1550	10.61	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230406	67	67	64.5	66.3	9171	66.3	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230406	60.99	60.99	60.99	60.99	3681	60.99
530709.BSE	Gowra Leasing and Finance Limited	20230406	19	19.95	19	19.95	543	19.95	up	up	correct
530711.BSE	Jagan Lamps Limited	20230406	73.8	76.65	62.73	63.55	171087	63.55	down	down	correct
530715.BSE	Alps Industries Limited	20230406	1.26	1.29	1.26	1.29	775	1.29	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230406	14.47	15.99	14.47	15.45	5959	15.45	up	up	correct
530759.BSE	Sterling Tools Limited	20230406	404	436	404	432.15	79013	432.15	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230406	22	22	20.9	20.9	2000	20.9	down	down	correct
530789.BSE	Ceejay Finance Limited	20230406	101	101	101	101	200	101
530803.BSE	Bhageria Industries Limited	20230406	138	138	129.8	131.7	2730	131.7	down	down	correct
530809.BSE	BNR Udyog Limited	20230406	43.7	44.22	41	43	952	43	down	up	incorrect
530813.BSE	KRBL Limited	20230406	346.7	349.15	341.75	345.3	15006	345.3	down	up	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230406	77.05	81.99	76.25	80	708	80	up	up	correct
530821.BSE	SSPDL Limited	20230406	14.2	15	14	14.88	1142	14.88	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230406	24.3	24.54	22.25	24.54	6700	24.54	up	up	correct
530829.BSE	CIL Securities Limited	20230406	23.85	26.99	23.85	26.22	1943	26.22	up	up	correct
530839.BSE	Clio Infotech Limited	20230406	5.51	5.51	5.01	5.02	7707	5.02	down	up	incorrect
530843.BSE	Cupid Limited	20230406	250	265	250	263.9	2809	263.9	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230406	574	575	550	574.05	3376	574.05	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230406	267.75	281.55	262	279.45	1339	279.45	up	up	correct
530879.BSE	Capital India Finance Limited	20230406	80.5	83.49	78	79.14	10956	79.14	down	down	correct
530883.BSE	Super Crop Safe Limited	20230406	5.28	5.75	5.14	5.59	36606	5.59	up	up	correct
530897.BSE	N G Industries LTD	20230406	79.89	79.89	76.51	76.51	31	76.51	down	down	correct
530915.BSE	J. R. Foods Limited	20230406	2.76	2.89	2.76	2.89	5342	2.89	up	up	correct
530951.BSE	Raminfo Limited	20230406	112.24	112.24	104.34	110.1	4164	110.1	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230406	168.95	169	161.95	162.25	2573	162.25	down	down	correct
530959.BSE	Diana Tea Company Limited	20230406	24.55	24.55	23.52	24	2459	24	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230406	2.87	2.91	2.75	2.76	1502412	2.76	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230406	77.02	77.89	76.94	77.68	452321	77.68	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230406	127.5	127.5	120.05	120.6	15006	120.6	down	down	correct
530979.BSE	India Home Loan Limited	20230406	38	38	35.81	36.94	4171	36.94	down	down	correct
530991.BSE	Roopa Industries Limited	20230406	41.4	43.3	41.05	43.3	266	43.3	up	up	correct
530997.BSE	Unique Organics Limited	20230406	42.88	42.88	39	41.99	3364	41.99	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230406	0.74	0.74	0.69	0.71	29144	0.71	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230406	213.3	214.8	213.3	214.6	64	214.6	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230406	13	13	13	13	3	13
531069.BSE	Vijay Solvex Limited	20230406	865	900	823	852	738	852	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230406	20.4	24.48	20.4	22.66	3820	22.66	up	up	correct
531082.BSE	Alankit Limited	20230406	9.45	9.56	8.49	8.82	26996	8.82	down	down	correct
531083.BSE	Nihar Info Global Limited	20230406	7.45	7.45	7.23	7.23	502	7.23	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230406	57.19	58.39	56.5	57.24	10034	57.24	up	up	correct
531120.BSE	Patel Engineering Limited	20230406	14.92	15.4	14.92	14.98	430124	14.98	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230406	21	21.35	20.5	21.34	3308	21.34	up	up	correct
531137.BSE	Gemstone Investments Limited	20230406	0.67	0.67	0.63	0.66	781354	0.66	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230406	700.4	703.15	680	691.95	108	691.95	down	down	correct
531157.BSE	Organic Coatings Limited	20230406	5.82	6.42	5.82	6.42	27	6.42	up	up	correct
531158.BSE	Catvision Limited	20230406	12.7	12.7	12.7	12.7	246	12.7
531161.BSE	ABM Knowledgeware Limited	20230406	80.9	81.75	78.01	81.75	1317	81.75	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230406	41.98	41.98	40	40	561	40	down	down	correct
531169.BSE	SKP Securities Limited	20230406	69.8	69.9	68.8	68.98	91	68.98	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230406	46.85	48.4	46.85	47.8	57266	47.8	up	down	incorrect
531190.BSE	Tavernier Resources Limited	20230406	9.66	9.66	9.66	9.66	0	9.66
531198.BSE	Dhanada Corporation Limited	20230406	3.2	3.2	3.07	3.07	1540	3.07	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230406	1700	1724	1600	1624.65	6364	1624.65	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230406	37.9	39.88	37.9	38.19	252	38.19	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230406	34.14	34.14	31.5	33.73	445	33.73	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230406	138	153	137.55	147.95	61007	147.95	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230406	26.7	27.5	26.7	27.32	1900	27.32	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230406	13.95	14.49	13.38	14.25	55106	14.25	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230406	92	92	89	89	2410	89	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230406	581.25	598	580	592.35	11843	592.35	up	up	correct
531246.BSE	Prima Industries Limited	20230406	15.5	16.25	15.5	16.25	470	16.25	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230406	269.95	281.85	268.45	281.85	18967	281.85	up	up	correct
531255.BSE	Paragon Finance Limited	20230406	28.99	28.99	26.28	27.66	252	27.66	down	down	correct
531259.BSE	Esha Media Research Limited	20230406	4.66	4.9	4.66	4.66	2054	4.66
531268.BSE	B2B Software Technologies Limited	20230406	24.1	24.1	23.5	23.89	302	23.89	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230406	7.16	7.5	7.07	7.18	238259	7.18	up	up	correct
531278.BSE	Elixir Capital Limited	20230406	34.3	36.45	34.3	36.4	528	36.4	up	down	incorrect
531281.BSE	P G Industry Limited	20230406	12.5	12.9	12.5	12.78	713	12.78	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230406	100.01	103.85	100.01	103.85	1012	103.85	up	up	correct
531289.BSE	National Fittings Limited	20230406	59.2	62.9	59.2	61.6	3046	61.6	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230406	41.4	44.5	40.3	43.02	32923	43.02	up	up	correct
531306.BSE	DHP India Limited	20230406	921.95	921.95	881.05	914.2	465	914.2	down	up	incorrect
531307.BSE	RRIL Limited	20230406	15.55	16.05	15.45	15.69	79421	15.69	up	up	correct
531328.BSE	Kretto Syscon Limited	20230406	0.6	0.6	0.56	0.57	407593	0.57	down	down	correct
531335.BSE	Zydus Wellness Limited	20230406	1509.85	1560	1509.85	1541	292	1541	up	up	correct
531337.BSE	Jump Networks Limited	20230406	2.22	2.34	2.22	2.34	106106	2.34	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230406	37.86	37.86	35.1	36.5	252	36.5	down	down	correct
531346.BSE	Eastern Treads Limited	20230406	33.99	33.99	32	32	183	32	down	down	correct
531349.BSE	Panacea Biotec Limited	20230406	115.2	115.6	113.3	113.45	1006	113.45	down	down	correct
531352.BSE	Peeti Securities Limited	20230406	23.55	25.54	23.12	25.54	562	25.54	up	up	correct
531358.BSE	Choice International Limited	20230406	278.8	283	277	280.55	18393	280.55	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230406	134.95	134.95	134	134	1162	134	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230406	40	40	36.6	38.74	466	38.74	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230406	38.75	38.75	35.03	36.32	3490	36.32	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230406	91.4	95.3	91.4	92.55	1153	92.55	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230406	1.73	1.73	1.73	1.73	61492	1.73
531412.BSE	Radix Industries (India) Limited	20230406	78	78	78	78	20	78
531416.BSE	Narendra Properties Limited	20230406	16.8	16.8	16.8	16.8	58	16.8
531417.BSE	Mega Corporation Limited	20230406	1.81	1.82	1.81	1.82	145361	1.82	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230406	237	237	230.35	231.05	5930	231.05	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230406	23.5	23.5	22.25	23.2	2444	23.2	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230406	47.1	49.79	47.1	49.79	715	49.79	up	up	correct
531449.BSE	GRM Overseas Limited	20230406	193	196	189.6	193.65	11582	193.65	up	up	correct
531453.BSE	Mohit Industries Limited	20230406	13.3	14	13.3	13.58	2373	13.58	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230406	18.55	19.95	18.4	18.99	3735	18.99	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230406	1.91	1.91	1.65	1.8	85269	1.8	down	down	correct
531471.BSE	Duke Offshore Limited	20230406	7	7	7	7	1	7
531472.BSE	Cybele Industries Ltd	20230406	15.75	15.75	15.7	15.75	571	15.75
531494.BSE	Navkar Builders Limited	20230406	7.27	7.27	7.27	7.27	3336	7.27
531502.BSE	Esaar (India) Limited	20230406	4.05	4.05	3.97	3.97	24112	3.97	down	down	correct
531503.BSE	Maris Spinners Limited	20230406	44.95	48.4	43.1	43.34	7300	43.34	down	down	correct
531512.BSE	Orient Tradelink Limited	20230406	11.24	11.65	11.17	11.28	27478	11.28	up	down	incorrect
531531.BSE	Hatsun Agro Product Limited	20230406	821.05	840	816.4	835.9	837	835.9	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230406	17.75	18.6	17.7	17.71	521	17.71	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230406	74.15	74.15	66.76	70.98	7917	70.98	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230406	348.6	357	336.7	342.75	15497	342.75	down	down	correct
531591.BSE	Bampsl Securities Limited	20230406	9.03	9.4	8.27	8.8	39843	8.8	down	up	incorrect
531599.BSE	FDC Limited	20230406	271.75	271.75	263.7	264.4	1527	264.4	down	down	correct
531608.BSE	Gorani Industries Limited	20230406	180	180	167.6	173.15	879	173.15	down	down	correct
531609.BSE	KG Petrochem Limited	20230406	185.05	190	185.05	190	257	190	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230406	90.26	90.26	90.26	90.26	22	90.26
531624.BSE	Country Condo's Limited	20230406	3.85	3.86	3.85	3.86	3768	3.86	up	down	incorrect
531626.BSE	Orosil Smiths India Limited	20230406	3.65	3.85	3.65	3.75	5880	3.75	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230406	370.85	375.8	363	368.55	15021	368.55	down	down	correct
531638.BSE	Suraj Limited	20230406	81.95	81.95	76.31	79.78	1857	79.78	down	down	correct
531642.BSE	Marico Limited	20230406	483	483	478.05	479.35	15310	479.35	down	down	correct
531648.BSE	Mahavir Industries Limited	20230406	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230406	10	10.36	9.64	10.36	8488	10.36	up	up	correct
531668.BSE	Vision Corporation Limited	20230406	1.99	2	1.98	1.98	15469	1.98	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230406	6	6	5.95	5.95	252	5.95	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230406	71.2	73.89	70.01	72.99	1333	72.99	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230406	340.5	341.05	327.7	332.5	1188	332.5	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230406	1270.1	1281.2	1267.25	1278.1	54	1278.1	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230406	217	227	211	223.95	38936	223.95	up	up	correct
531727.BSE	Menon Pistons Limited	20230406	44	45	43.5	44.22	22466	44.22	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230406	0.71	0.73	0.71	0.73	1540370	0.73	up	down	incorrect
531739.BSE	Gennex Laboratories Limited	20230406	6.19	6.2	5.99	6.03	169049	6.03	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230406	36.48	36.48	34.15	36.48	440	36.48
531746.BSE	Prajay Engineers Syndicate Limited	20230406	11.3	14	11.3	13.13	27630	13.13	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230406	0.76	0.77	0.73	0.74	3491589	0.74	down	down	correct
531762.BSE	Unjha Formulations Limited	20230406	13.65	13.65	13	13	240	13	down	down	correct
531768.BSE	Poly Medicure Limited	20230406	935.9	947.2	935.55	939.4	767	939.4	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230406	31.49	33.45	30.9	32.45	249149	22.6285	up	up	correct
531813.BSE	Ganga Papers India Limited	20230406	72.2	72.3	72	72.3	356	72.3	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230406	9.43	9.95	9	9.89	5954	9.89	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230406	28.4	28.4	27	27.49	22052	27.49	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20230406	41	41	38.75	39.75	15632	39.75	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230406	30	31.67	29.81	29.92	647	29.92	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230406	98	108	96.18	104.37	131021	104.37	up	down	incorrect
531867.BSE	Unitech International Limited	20230406	6.99	6.99	6.5	6.98	2010	6.98	down	down	correct
531869.BSE	Sacheta Metals Limited	20230406	17.8	18.8	17.5	18.34	39382	18.34	up	down	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230406	16	16.7	15.15	16.7	451	16.7	up	down	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230406	104.77	110.8	104.77	109.45	8756	109.45	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230406	0.88	0.88	0.8	0.85	583094	0.85	down	down	correct
531900.BSE	CCL International Limited	20230406	13.2	15.17	13.2	14.55	209	14.55	up	down	incorrect
531909.BSE	Croissance Limited	20230406	7.19	7.3	6.9	7.2	35388	7.2	up	up	correct
531917.BSE	Twinstar Industries Limited	20230406	1.09	1.09	1.09	1.09	0	1.09
531921.BSE	Agarwal Industrial Corporation Limited	20230406	602	612.5	589.15	591.25	1639	591.25	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230406	53.11	53.11	53.11	53.11	10713	53.11
531950.BSE	Vertex Securities Limited	20230406	2.45	2.45	2.23	2.24	17782	2.24	down	down	correct
531952.BSE	Riba Textiles Limited	20230406	36.74	37.75	35	37.46	10426	37.46	up	up	correct
531977.BSE	Chartered Logistics Limited	20230406	4.7	4.87	4.5	4.55	36659	4.55	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230406	1434.9	1519	1434.65	1506.45	1940	1506.45	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230406	40.35	40.35	38	38.42	1419	38.42	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230406	7.34	7.69	7.34	7.55	9497	7.55	up	up	correct
532001.BSE	Inducto Steels Limited	20230406	30.83	33.5	29.53	29.61	174	29.61	down	down	correct
532005.BSE	Sam Industries Limited	20230406	52.15	56.75	52.15	56.75	873	56.75	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230406	161	161	161	161	120	161
532015.BSE	Gravity (India) Limited	20230406	4.11	4.22	3.89	4.1	22613	4.1	down	up	incorrect
532022.BSE	Filatex Fashions Limited	20230406	14.9	14.9	13.98	14.04	211686	14.04	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230406	18.01	19.44	17.65	18.14	46048	18.14	up	up	correct
532033.BSE	Jain Studios Limited	20230406	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230406	50.3	52.8	48.2	49.04	16900	49.04	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230406	48.46	50.98	48	50.94	1014	50.94	up	down	incorrect
532054.BSE	KDDL Limited	20230406	1076.7	1093	1066.05	1084.8	530	1084.8	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230406	14.1	14.9	14	14.9	120	14.9	up	up	correct
532067.BSE	Kilpest India Limited	20230406	428.9	440	414	436.1	9489	436.1	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230406	99.99	101	97.8	98.08	18105	98.08	down	down	correct
532081.BSE	KSS Limited	20230406	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230406	1.72	1.72	1.72	1.72	131	1.72
532092.BSE	Sagar Productions Limited	20230406	2.11	2.26	2.04	2.15	4792	2.15	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230406	6.92	6.92	6.31	6.31	482	6.31	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230406	3.7	3.88	3.7	3.88	347	3.88	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230406	5.14	5.19	5.04	5.1	106667	5.1	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20230406	9.8	9.8	9.1	9.66	14810	9.66	down	down	correct
532134.BSE	Bank of Baroda	20230406	167.2	169.2	165.45	166.85	1263046	166.85	down	up	incorrect
532141.BSE	Andhra Cements Limited	20230406	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230406	150.3	150.3	145.55	150.3	11378	150.3
532145.BSE	H S India Limited	20230406	9.75	10.3	9.75	9.9	3450	9.9	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230406	80.75	80.75	79.09	80.36	1672	80.36	down	down	correct
532156.BSE	Vaibhav Global Limited	20230406	299	308.3	294	300.05	25411	300.05	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230406	6.2	6.4	6.01	6.33	4955	6.33	up	up	correct
532162.BSE	JK Paper Ltd	20230406	389.6	389.6	383.35	385.3	12303	385.3	down	down	correct
532163.BSE	Saregama India Limited	20230406	326.6	329.65	324	328.1	4238	328.1	up	up	correct
532172.BSE	Adroit Infotech Limited	20230406	21.39	22.44	20.8	21.55	7825	21.55	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230406	110.6	111.4	107.55	108.2	8531	108.2	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230406	14.91	15.71	14.91	15.46	219773	15.46	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20230406	3.36	3.37	3.06	3.1	36372	3.1	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230406	50.93	51.73	50.05	50.56	279314	50.56	down	down	correct
532212.BSE	Archies Limited	20230406	19	19.87	18.7	19.53	5074	19.53	up	up	correct
532215.BSE	Axis Bank Ltd	20230406	861.65	863.3	849.25	851.8	195136	851.8	down	down	correct
532216.BSE	HB Stockholdings Limited	20230406	47	47.95	46.7	47.66	667	47.66	up	up	correct
532219.BSE	Energy Development Company Limited	20230406	21.5	22	18.61	18.95	194207	18.95	down	down	correct
532221.BSE	Sonata Software Limited	20230406	842	872.05	831.3	864.25	36453	864.25	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230406	73.8	76.45	72.5	73.39	521	73.39	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230406	347.5	353.5	342.5	347.4	2240	347.4	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230406	2191	2201.55	2150	2150.95	299	2150.95	down	up	incorrect
532262.BSE	TCI Industries Limited	20230406	1134	1135	1125.7	1129.9	107	1129.9	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230406	2.92	2.92	2.73	2.83	235695	2.83	down	down	correct
532284.BSE	TCFC Finance Limited	20230406	31.66	31.66	29.12	30.3	2655	30.3	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20230406	43	43.75	43	43.5	4909	43.5	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230406	540.65	547.9	540	544.45	51224	544.45	up	up	correct
532290.BSE	BLB Limited	20230406	22.59	22.59	22.31	22.5	926	22.5	down	up	incorrect
532300.BSE	Wockhardt Limited	20230406	160	162	159.45	160.9	18328	160.9	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230406	211.65	213.2	209.95	211.5	27456	211.5	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230406	9.25	10.2	9.25	9.56	7270	9.56	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230406	9.2	9.2	8.06	8.53	2039	8.53	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230406	491.05	497	491.05	494	32399	494	up	up	correct
532323.BSE	Shiva Cement Limited	20230406	48.25	51.6	48.25	50.43	94103	50.43	up	up	correct
532326.BSE	Intense Technologies Limited	20230406	61	67.74	59.66	64.59	47136	64.59	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20230406	462.5	473.4	432	434.95	14888	434.95	down	down	correct
532333.BSE	HB Portfolio Limited	20230406	38.95	38.95	37.05	37.69	2960	37.69	down	down	correct
532344.BSE	SoftSol India Limited	20230406	146.6	157	146.6	156.85	292	156.85	up	up	correct
532345.BSE	Gati Limited	20230406	116.8	117.85	114.75	115.75	55487	115.75	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230406	619.65	625.45	619.05	619.9	540	619.9	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230406	1.96	2.13	1.95	2.12	2903	2.12	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230406	8.95	8.95	8.75	8.88	17646	8.88	down	down	correct
532355.BSE	Picturehouse Media Limited	20230406	5.7	6.06	5.7	6.06	1091	6.06	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230406	281.9	287.25	273.95	276.15	35449	276.15	down	down	correct
532357.BSE	Mukta Arts Limited	20230406	50.8	50.8	49.2	49.8	210	49.8	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230406	67	73.5	67	68.1	1380	68.1	up	down	incorrect
532369.BSE	Ramco Industries Limited	20230406	126.6	129.05	126.5	128.5	5360	128.5	up	down	incorrect
532370.BSE	Ramco Systems Limited	20230406	202.05	216.15	201.15	214.6	12072	214.6	up	down	incorrect
532372.BSE	Virinchi Limited	20230406	36.77	37.38	35.55	36.41	660229	36.41	down	down	correct
532373.BSE	WeP Solutions Limited	20230406	19.85	19.85	18.62	19.4	8761	19.4	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230406	155	159.2	155	157.85	39551	157.85	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230406	57.05	57.05	57	57	180	57	down	up	incorrect
532380.BSE	Baba Arts Limited	20230406	14	14	13.1	13.45	2887	13.45	down	down	correct
532384.BSE	Tyche Industries Limited	20230406	143	155	137.35	153.65	32920	153.65	up	up	correct
532386.BSE	California Software Company Limited	20230406	13.54	13.84	13.46	13.75	12562	13.75	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230406	35.5	35.5	33.26	34.54	5750	34.54	down	down	correct
532388.BSE	Indian Overseas Bank	20230406	22.86	23.48	22.68	22.91	3282999	22.91	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230406	200	203.95	196.85	201.3	15578	201.3	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230406	286	295	279.85	291.9	5206	291.9	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230406	3.55	3.58	3.48	3.48	3358	3.48	down	down	correct
532400.BSE	Birlasoft Limited	20230406	267	268.4	264.65	265.85	49229	265.85	down	down	correct
532404.BSE	Saven Technologies Limited	20230406	38.5	38.5	37	38.34	3671	38.34	down	up	incorrect
532406.BSE	Avantel Limited	20230406	458.4	458.9	435.4	446.6	34172	446.6	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20230406	63.9	64.49	61.5	61.83	61704	61.83	down	down	correct
532408.BSE	Megasoft Limited	20230406	29.95	29.95	27.1	27.94	45043	27.94	down	up	incorrect
532410.BSE	Transcorp International Limited	20230406	29.9	32.45	29.6	31.66	7801	31.66	up	down	incorrect
532419.BSE	Smartlink Holdings Limited	20230406	157.8	160	154.5	156.7	1955	156.7	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230406	971.5	978.5	960.8	967.6	28873	967.6	down	up	incorrect
532430.BSE	BF Utilities Limited	20230406	311	319.4	311	315.9	9203	315.9	up	down	incorrect
532435.BSE	Sanmit Infra Limited	20230406	78	78.8	76.85	78.21	129143	78.21	up	up	correct
532439.BSE	Olectra Greentech Limited	20230406	640.2	664.45	634.8	658.4	103350	658.4	up	up	correct
532440.BSE	MPS Limited	20230406	1114.15	1122.9	914.55	950.15	8629	950.15	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230406	6549.55	6600	6486.8	6540.9	280	6540.9	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230406	12.29	12.29	11.25	12.29	6264	12.29
532456.BSE	Compuage Infocom Limited	20230406	13.9	14.7	13.72	14.63	100337	14.63	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230406	256	261.35	251	254	24710	254	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230406	56.01	65	56.01	62.41	2856	62.41	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230406	466.15	476.2	447.05	459.3	13132	459.3	down	down	correct
532461.BSE	Punjab National Bank	20230406	46.62	47.8	46.47	47.2	2772799	47.2	up	up	correct
532468.BSE	KAMA Holdings Limited	20230406	12360.0498	12449.6504	11950	12196.9004	1443	12196.9004	down	down	correct
532475.BSE	Aptech Limited	20230406	382	413.4	375	410.8	94494	410.8	up	up	correct
532479.BSE	ISMT Limited	20230406	73.23	75.28	72.55	72.96	40530	72.96	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230406	6.87	6.87	6.79	6.87	5707	6.87
532482.BSE	Granules India Limited	20230406	294	299.85	294	298.85	13845	298.85	up	up	correct
532486.BSE	Pokarna Limited	20230406	272.95	282.15	270.85	280.45	3263	280.45	up	down	incorrect
532488.BSE	Divi's Laboratories Limited	20230406	2894.95	2934.4	2879	2924.85	6384	2924.85	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230406	245.65	252	244.8	247.9	14224	247.9	up	up	correct
532497.BSE	Radico Khaitan Limited	20230406	1169.05	1196.35	1150	1151.6	6776	1151.6	down	up	incorrect
532503.BSE	Rajapalayam Mills Limited	20230406	585.95	590	584.1	585	2915	585	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230406	4.48	4.5	4.04	4.16	89904	4.16	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20230406	287.05	288.85	284.9	288.1	14308	288.1	up	up	correct
532513.BSE	TVS Electronics Limited	20230406	323.35	378	319.45	366.25	276217	366.25	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230406	449.55	464	445	462.65	113653	462.65	up	up	correct
532523.BSE	Biocon Limited	20230406	211.4	218.5	211.4	215.85	201721	215.85	up	up	correct
532524.BSE	PTC India Limited	20230406	93.49	93.49	90.1	92.79	225073	92.79	down	down	correct
532525.BSE	Bank of Maharashtra	20230406	25.67	26.5	25.59	26.14	2044053	26.14	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230406	290.2	310.1	287.9	305.45	164660	305.45	up	up	correct
532529.BSE	New Delhi Television Limited	20230406	185.05	194.55	185.05	194.55	59622	194.55	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230406	296.05	306	296.05	302.6	4980	302.6	up	up	correct
532539.BSE	Minda Industries Limited	20230406	472.95	485	465.3	482.6	15332	482.6	up	up	correct
532543.BSE	GP Petroleums Limited	20230406	34.23	35.12	34.05	34.71	7527	34.71	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230406	466.45	471.95	464.55	466.65	1333	466.65	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20230406	137.2	137.2	132.55	134.2	5318	134.2	down	down	correct
532555.BSE	NTPC Limited	20230406	176	176.65	174.8	175.1	198591	175.1	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230406	15.78	15.78	15.78	15.78	1654	15.78
532605.BSE	JBM Auto Limited	20230406	701.6	738	696.2	730.2	55481	730.2	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230406	92.45	92.9	89.2	89.59	297717	89.59	down	down	correct
532612.BSE	Indoco Remedies Limited	20230406	329.35	333.9	327.1	329.5	29598	329.5	up	up	correct
532613.BSE	VIP Clothing Limited	20230406	42.19	42.51	41.55	41.91	34219	41.91	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230406	2.86	2.86	2.7	2.86	43210	2.86
532617.BSE	Jet Airways (India) Limited	20230406	64.05	67.11	64.05	65.48	25103	65.48	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230406	19.57	20.2	18.78	19.21	7907	19.21	down	down	correct
532624.BSE	Jindal Photo Limited	20230406	365	368.1	326.1	329.05	9317	329.05	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230406	313.6	339.25	313.6	329.1	14304	329.1	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230406	5.67	5.85	5.63	5.81	12229470	5.81	up	down	incorrect
532628.BSE	3i Infotech Limited	20230406	36.55	36.88	34.55	35.17	163581	35.17	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230406	3.35	3.68	3.35	3.67	26406	3.67	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230406	361.45	366	357	359.05	21849	359.05	down	down	correct
532633.BSE	Allsec Technologies Limited	20230406	492.55	498.75	483.6	484.6	134	484.6	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230406	111.2	112.67	106.1	106.38	10441	106.38	down	down	correct
532638.BSE	Shoppers Stop Limited	20230406	631.55	632	608.6	610.55	10682	610.55	down	down	correct
532642.BSE	JSW Holdings Limited	20230406	3869.65	3903.8	3869.65	3894.15	63	3894.15	up	up	correct
532644.BSE	J.K. Cement Limited	20230406	2939.1	2960	2909.7	2922.1	3076	2922.1	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230406	1.98	2.07	1.98	2.07	15634	2.07	up	up	correct
532648.BSE	Yes Bank Limited	20230406	15.3	15.6	15.2	15.38	16782939	15.38	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230406	16.9	16.98	16.45	16.48	14716	16.48	down	down	correct
532651.BSE	SPL Industries Limited	20230406	63.18	64	61.8	62.93	5148	62.93	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230406	129.65	132.25	129.35	129.9	197310	129.9	up	up	correct
532654.BSE	McLeod Russel India Limited	20230406	17.3	18.23	17.3	18.13	15837	18.13	up	up	correct
532656.BSE	Facor Alloys Limited	20230406	7.55	7.78	7.44	7.56	278665	7.56	up	up	correct
532659.BSE	IDFC Limited	20230406	78.64	79.98	78.23	79.51	180497	79.51	up	down	incorrect
532662.BSE	HT Media Limited	20230406	16.1	17	16.1	16.82	14677	16.82	up	up	correct
532663.BSE	Sasken Technologies Limited	20230406	820.05	825.3	815.05	819.75	328	819.75	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230406	2.28	2.28	2.16	2.17	1149565	2.17	down	down	correct
532667.BSE	Suzlon Energy Limited	20230406	8.12	8.34	8.07	8.17	22973881	8.17	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230406	326.95	331	323.25	329.55	1620	329.55	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230406	46.1	47.16	45.26	45.8	1631563	45.8	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230406	27.5	28.75	26.97	27.18	103485	27.18	down	down	correct
532683.BSE	AIA Engineering Limited	20230406	2952.3	2966	2925.9	2934.75	1995	2934.75	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230406	7.66	7.66	7.35	7.35	420	7.35	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230406	90	93.3	90	92.07	50983	92.07	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230406	239.95	239.95	233.1	236.9	2694	236.9	down	down	correct
532687.BSE	Repro India Limited	20230406	367.05	381.45	367	378	218	378	up	up	correct
532689.BSE	PVR Limited	20230406	1501.05	1533.5	1501.05	1529.35	20008	1529.35	up	down	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230406	1.41	1.41	1.41	1.41	31818	1.41
532695.BSE	Celebrity Fashions Limited	20230406	14.49	15.4	14.01	14.95	38237	14.95	up	up	correct
532696.BSE	Educomp Solutions Limited	20230406	1.47	1.47	1.4	1.47	28781	1.47
532698.BSE	Nitin Spinners Limited	20230406	252.3	254.35	245.85	251.15	17591	251.15	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230406	251.65	275	250.5	269.35	32972	269.35	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230406	130.05	130.05	127.65	127.75	173	127.75	down	down	correct
532701.BSE	Cella Space Limited	20230406	9.35	9.35	9.31	9.31	74	9.31	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230406	73	73	71.1	71.6	2744	71.6	down	down	correct
532707.BSE	Dynemic Products Limited	20230406	256.95	263.5	254.15	256.7	1477	256.7	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230406	1.46	1.47	1.45	1.47	983482	1.47	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230406	11.49	11.49	11.09	11.25	26655	11.25	down	down	correct
532714.BSE	KEC International Limited	20230406	461.75	471.2	458.9	467.85	11387	467.85	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230406	65.35	65.94	63.26	65.21	3010	65.21	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230406	178.95	187.7	178.95	185.75	3072	185.75	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230406	32.4	32.65	31.4	31.66	27370	31.66	down	down	correct
532721.BSE	VISA Steel Limited	20230406	11.5	11.84	11.31	11.65	974	11.65	up	up	correct
532722.BSE	NITCO Limited	20230406	20.1	20.1	19.9	19.97	3653	19.97	down	down	correct
532725.BSE	Solar Industries India Limited	20230406	3695.05	3776.45	3683	3758.4	2103	3758.4	up	up	correct
532726.BSE	Gallantt Metal Limited	20230406	57.76	58.9	57.7	58.18	4067	58.18	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230406	29.49	29.8	29.16	29.44	324	29.44	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230406	246	252.05	235.55	237.95	19170	237.95	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230406	373.45	375.7	368.15	373.8	21476	373.8	up	up	correct
532742.BSE	Paushak Limited	20230406	7777	7825	7330	7488.35	2229	7488.35	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230406	11.25	11.99	11.25	11.33	6194	11.33	up	up	correct
532745.BSE	Inditrade Capital Limited	20230406	26.84	27.68	26.3	27.51	14729	27.51	up	up	correct
532748.BSE	Prime Focus Limited	20230406	78.43	81.5	76.5	79.3	4599	79.3	up	down	incorrect
532749.BSE	Allcargo Logistics Limited	20230406	366.55	371.95	363	366.35	5797	366.35	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230406	366.35	373.5	361.55	370.35	13275	370.35	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230406	2846.65	2846.65	2783.8	2824.95	404	2824.95	down	down	correct
532759.BSE	Atlanta Limited	20230406	17.05	17.05	17.05	17.05	4395	17.05
532760.BSE	Deep Energy Resources Limited	20230406	111.45	111.45	106.2	106.6	2912	106.6	down	up	incorrect
532761.BSE	HOV Services Limited	20230406	40.5	40.5	39.05	39.31	745	39.31	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230406	135	142.45	130.3	140.1	1165	140.1	up	up	correct
532766.BSE	Richa Industries Limited	20230406	1.35	1.4	1.3	1.4	4507	1.4	up	up	correct
532767.BSE	Gayatri Projects Limited	20230406	6	6.21	6	6.21	61121	6.21	up	up	correct
532768.BSE	Fiem Industries Limited	20230406	1594.9	1640	1587.3	1600.85	2454	1600.85	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230406	15.96	16.44	15.55	15.96	20151	15.96
532774.BSE	Inspirisys Solutions Limited	20230406	47.41	47.85	47.14	47.45	20	47.45	up	up	correct
532777.BSE	Info Edge (India) Limited	20230406	3725.75	3763.15	3693.7	3742.05	2428	3742.05	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230406	6.43	7	6.43	6.92	250253	6.92	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230406	44.9	44.9	43.45	44.38	10667	44.38	down	down	correct
532783.BSE	LT Foods Limited	20230406	99.01	100.27	96.98	98.08	99476	98.08	down	down	correct
532784.BSE	Sobha Limited	20230406	441.5	453	438.25	450.25	37200	450.25	up	down	incorrect
532785.BSE	Ruchira Papers Limited	20230406	100.35	103.3	100.35	101.95	2123	101.95	up	down	incorrect
532790.BSE	Tanla Platforms Limited	20230406	580	592	573.3	580.7	33511	580.7	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230406	9.39	9.4	9.01	9.1	285202	9.1	down	up	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230406	293.8	296.05	282.25	286.7	40043	286.7	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230406	75.5	76.05	75.48	75.8	1889	75.8	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230406	55.7	57.2	55.7	56.52	41221	56.52	up	up	correct
532799.BSE	Hubtown Limited	20230406	32.41	33.39	32.4	33.39	4688	33.39	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230406	51.85	52.57	49.6	51.5	9293	51.5	down	down	correct
532805.BSE	Redington (India) Limited	20230406	168.4	171.75	167.2	171.2	77437	171.2	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230406	421.45	433.95	408	410.25	1259	410.25	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230406	105.7	112.3	105.6	111.55	209601	111.55	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230406	542.95	559.95	531	538.3	9737	538.3	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230406	9	9.3	8.55	9.3	11968	9.3	up	down	incorrect
532817.BSE	Oriental Trimex Limited	20230406	6.44	6.45	6.21	6.3	2281	6.3	down	down	correct
532822.BSE	Vodafone Idea Limited	20230406	6.21	6.3	6.17	6.26	20867311	6.26	up	up	correct
532826.BSE	Raj Television Network Limited	20230406	43	43	41	42.32	570	42.32	down	down	correct
532829.BSE	Lehar Footwears Limited	20230406	75	81	75	78	3090	78	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230406	54.04	55.87	53.57	54.83	1152942	54.83	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230406	143.2	144.15	141.1	142.9	27486	142.9	down	down	correct
532835.BSE	ICRA Limited	20230406	4535.9	4641	4535.9	4626.8	62	4626.8	up	up	correct
532868.BSE	DLF Limited	20230406	364.85	384	364.35	382.9	309121	382.9	up	up	correct
532839.BSE	Dish TV India Limited	20230406	13.02	13.99	13.02	13.52	2053827	13.52	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230406	350	375	349.95	360.4	23157	360.4	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230406	468.9	475	458.1	462.7	18631	462.7	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230406	8.52	8.79	8.23	8.79	9155	8.79	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230406	114	116.3	110	116.3	24992	116.3	up	down	incorrect
532848.BSE	Delta Corp Limited	20230406	191.25	192.45	189.05	191.35	108916	191.35	up	up	correct
532851.BSE	Insecticides (India) Limited	20230406	483.75	510.4	482.05	499.5	1334	499.5	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230406	190.95	194.4	189.95	191.7	271	191.7	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230406	1031	1077.4	1030.8	1072.05	3102	1072.05	up	up	correct
532864.BSE	Nelcast Limited	20230406	90.5	93.8	90.15	91.48	34465	91.48	up	down	incorrect
532867.BSE	V2 Retail Limited	20230406	78.99	83.32	77.95	81.9	1298	81.9	up	up	correct
532869.BSE	Tarmat Limited	20230406	76.55	78.1	75	75.6	13277	75.6	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230406	4.55	4.7	4.54	4.65	17095	4.65	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230406	181.25	187.25	181.25	183.8	22755	183.8	up	up	correct
532875.BSE	Allied Digital Services Limited	20230406	83	88.6	83	86.27	20354	86.27	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230406	58.97	58.97	57.35	57.67	1331	57.67	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230406	130.1	138.9	130.1	138	35	138	up	up	correct
532884.BSE	Refex Industries Limited	20230406	274.75	274.75	262.75	274.75	38307	274.75
532885.BSE	Central Bank of India	20230406	24.74	25.28	24.55	24.83	439130	24.83	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230406	582.95	582.95	565.95	573.1	4133	573.1	down	down	correct
532891.BSE	Puravankara Limited	20230406	68.28	72.88	68.2	71.98	50788	71.98	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230406	620.65	637.8	618.75	632.5	5160	632.5	up	up	correct
532893.BSE	VTM Limited	20230406	49.5	49.74	48.65	49.05	3830	49.05	down	down	correct
532894.BSE	Indowind Energy Limited	20230406	10.72	10.72	10.72	10.72	2100	10.72
532896.BSE	Magnum Ventures Limited	20230406	30.09	30.1	29.5	29.78	4480	29.78	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230406	12.85	13.74	12.85	13.6	14874	13.6	up	up	correct
532915.BSE	Religare Enterprises Limited	20230406	154.1	154.95	150	150.25	20243	150.25	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230406	24.66	26.05	24.6	26.05	2637	26.05	up	up	correct
532918.BSE	Rathi Bars Limited	20230406	21.46	22.79	21.45	22.75	3912	22.75	up	down	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230406	636.05	651.4	631.6	641.8	344825	641.8	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230406	54.65	55.83	53.83	54.68	40839	54.4327	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230406	4	4.4	4	4.32	1908	4.32	up	up	correct
532926.BSE	Jyothy Labs Limited	20230406	193.05	197	192.55	195.2	15552	195.2	up	up	correct
532927.BSE	eClerx Services Limited	20230406	1344.6	1356.75	1326	1343.25	1804	1343.25	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230406	58.25	60.45	58.25	59.75	67822	59.75	up	down	incorrect
532929.BSE	Brigade Enterprises Limited	20230406	471	480.9	463.5	473.5	7210	473.5	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230406	50.19	51.49	50	50.6	16799	50.6	up	up	correct
532931.BSE	Burnpur Cement Limited	20230406	5.9	6.09	5.49	5.56	476134	5.56	down	down	correct
532932.BSE	Manaksia Limited	20230406	116.65	121	116.3	120.3	12266	120.3	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230406	21.5	21.68	19.52	21.05	2337	21.05	down	down	correct
532934.BSE	PPAP Automotive Limited	20230406	179.1	180.5	179.1	180.5	319	180.5	up	up	correct
532935.BSE	Aries Agro Limited	20230406	155.8	160.35	155.7	158.5	1986	158.5	up	up	correct
532937.BSE	Kuantum Papers Limited	20230406	129	136.3	129	134.15	20276	134.15	up	up	correct
532942.BSE	KNR Constructions Limited	20230406	253.2	255.8	251.5	253.15	18752	253.15	down	down	correct
532944.BSE	OnMobile Global Limited	20230406	65.58	67.49	65.18	66.24	47070	66.24	up	up	correct
532945.BSE	Shriram EPC Limited	20230406	11.79	11.91	11.24	11.33	518525	11.33	down	down	correct
532946.BSE	Bang Overseas Limited	20230406	38.7	38.7	33.22	36.47	5331	36.47	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230406	25.5	25.84	25.28	25.54	771601	25.54	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230406	270.9	275.15	269.35	269.9	1124	269.9	down	down	correct
532953.BSE	V-Guard Industries Limited	20230406	253.25	254.35	250.2	251.7	7221	251.7	down	down	correct
532955.BSE	REC Limited	20230406	117.65	119.7	116.75	118.7	435145	118.7	up	up	correct
532957.BSE	Gokak Textiles Limited	20230406	22.28	22.28	22.28	22.28	35	22.28
532966.BSE	Titagarh Wagons Limited	20230406	275.6	292.9	274.25	287.4	83193	287.4	up	up	correct
532967.BSE	Kiri Industries Limited	20230406	311	312.25	299.95	305.55	21646	305.55	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230406	48.5	50.5	48.5	48.97	12335	48.97	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230406	50.34	51	49.05	49.64	13258	49.64	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230406	28.53	29.85	28.1	29.26	16112	29.26	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230406	728.95	753.35	723.85	743.65	1099	743.65	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230406	27.4	27.4	26.75	26.86	404	26.86	down	up	incorrect
532992.BSE	CHL Limited	20230406	19.6	19.6	19.6	19.6	25	19.6
532994.BSE	Archidply Industries Limited	20230406	64.5	65.7	61	62.28	28589	62.28	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230406	59.02	65	59.02	64.98	307	64.98	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230406	39.67	41.4	38.25	38.58	2663	38.58	down	up	incorrect
533007.BSE	LGB Forge Limited	20230406	9.12	9.17	8.91	9.01	20513	9.01	down	down	correct
533014.BSE	Sicagen India Limited	20230406	32.16	32.9	31.22	31.57	6354	31.57	down	down	correct
533019.BSE	Simplex Papers Limited	20230406	17.01	17.97	17.01	17.95	1806	17.95	up	up	correct
533022.BSE	20 Microns Limited	20230406	77.5	80.28	77.45	79.82	15385	79.82	up	down	incorrect
533023.BSE	WABCO India Limited	20230406	10148.7	10210.15	9999	10081.9	154	10081.9	down	up	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230406	474.25	481	468.3	471.15	2078	471.15	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230406	285.05	291	285.05	289.65	1632	289.65	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230406	944.05	944.95	923.1	933.1	2020	929.1013	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20230406	0.4	0.42	0.4	0.42	6012441	0.42	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230406	3700	3700	3499.95	3542.25	316	3542.25	down	down	correct
533104.BSE	Globus Spirits Limited	20230406	800.05	871.9	800.05	855.7	14176	855.7	up	up	correct
533106.BSE	Oil India Limited	20230406	260.3	261	254	254.65	42115	254.65	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230406	15.59	16.42	13.65	14.72	77947	14.72	down	down	correct
533121.BSE	Expleo Solutions Limited	20230406	1257.45	1276.55	1253.55	1272.9	919	1272.9	up	up	correct
533122.BSE	RattanIndia Power Limited	20230406	3.3	3.36	3.27	3.33	3212436	3.33	up	up	correct
533137.BSE	DEN Networks Limited	20230406	27.32	28.95	27.32	28.52	42168	28.52	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230406	1309.25	1376.4	1296	1364.9	2024	1364.9	up	down	incorrect
533146.BSE	D-Link (India) Limited	20230406	245.05	253.7	243.8	251.9	29274	251.9	up	up	correct
533149.BSE	Essar Securities Limited	20230406	3.35	3.6	3.35	3.4	36105	3.4	up	up	correct
533151.BSE	D. B. Corp Limited	20230406	105.83	107.37	104.96	106.12	3298	106.12	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230406	16.9	17.06	16.2	17.05	11003	17.05	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230406	433.05	436.25	429.15	432.95	84065	432.95	down	down	correct
533156.BSE	Vascon Engineers Limited	20230406	27.08	27.83	26.89	27.26	21749	27.26	up	down	incorrect
533160.BSE	D B Realty Limited	20230406	73.33	73.33	70.05	73.33	551479	73.33
533161.BSE	Emmbi Industries Limited	20230406	81.45	85	81.06	83.6	3166	83.6	up	down	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230406	13.5	13.8	13.45	13.66	470441	13.66	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230406	49.8	49.95	48.5	49.14	5962	49.14	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230406	2.31	2.74	2.21	2.56	901533	2.56	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230406	29.49	29.5	29	29.5	563	29.5	up	up	correct
533168.BSE	Rossell India Limited	20230406	251.1	257.7	247.45	256.05	1757	256.05	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230406	73.77	75	73.42	73.97	35060	73.97	up	up	correct
533170.BSE	Tamboli Capital Limited	20230406	127	135.5	127	130.8	30708	130.8	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230406	3.15	3.16	3.06	3.16	5289	3.16	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230406	114.63	132.16	114.63	132.16	7148	132.16	up	down	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230406	25.1	25.75	24.7	24.93	44606	24.93	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230406	71.91	80.42	71.91	76.48	207654	76.48	up	down	incorrect
533202.BSE	NEL Holdings South Limited	20230406	1.95	2.09	1.95	2.03	37699	2.03	up	up	correct
533206.BSE	SJVN Limited	20230406	32.65	32.9	32.56	32.66	393306	32.66	up	down	incorrect
533208.BSE	Emami Paper Mills Limited	20230406	115.1	118.3	114.25	116	2194	116	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230406	44.23	44.23	41.3	41.91	20037	41.91	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230406	113.6	119.1	110.3	118.15	2410	118.15	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230406	45.25	45.7	45	45.17	1440	45.17	down	down	correct
533218.BSE	Emami Realty Limited	20230406	63.8	66.1	63.5	63.5	15749	63.5	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230406	132.8	132.8	120.2	120.2	118182	120.2	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230406	152.95	154.45	152.65	153.5	3298	153.5	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230406	116.35	119.6	115.9	117.05	54740	117.05	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230406	240	246.85	236.2	237.55	2900	237.55	down	down	correct
533260.BSE	Career Point Limited	20230406	212.95	236.6	212.95	227.95	66405	227.95	up	up	correct
533261.BSE	Eros International Media Limited	20230406	24.63	24.63	24.63	24.63	581	24.63
533262.BSE	Ramky Infrastructure Limited	20230406	308.65	319.75	307.25	311.9	7930	311.9	up	down	incorrect
533263.BSE	Orient Green Power Company Limited	20230406	9.11	9.56	9.06	9.24	798604	9.24	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230406	6939.0498	7045	6906.5	7034.5498	591	7034.5498	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230406	888.65	896	860.5	864.2	656	864.2	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230406	356.1	362.45	351.45	356.8	35155	356.8	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230406	58.79	59.39	56.55	57.35	2394	57.35	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230406	76	85.75	75.81	83.75	270468	83.75	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230406	99.5	103.05	97.48	102.97	25876	102.97	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230406	2.54	2.66	2.47	2.51	406638	2.51	down	down	correct
533278.BSE	Coal India Limited	20230406	221.25	223.1	220.45	221.7	132103	221.7	up	up	correct
533282.BSE	Gravita India Limited	20230406	494.55	506	494.55	501.5	14302	501.5	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230406	42.1	43.07	41.7	42.2	15772	42.2	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230406	39	41.4	37.07	40.32	2211	40.32	up	up	correct
533286.BSE	MOIL Limited	20230406	146.1	147.5	145.1	147.1	13158	147.1	up	up	correct
533287.BSE	Zee Learn Limited	20230406	3.69	3.78	3.56	3.78	302539	3.78	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230406	34.94	35.25	34.11	35.25	5338	35.25	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230406	6.88	7.19	6.88	7.04	19033	7.04	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230406	390	393.95	382.6	386.5	13527	386.5	down	down	correct
533295.BSE	Punjab & Sind Bank	20230406	26.06	26.79	25.57	26.22	103571	26.22	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230406	4.48	4.48	4.47	4.48	28258	4.48
533298.BSE	Surana Solar Limited	20230406	17.98	18.6	17.63	18.29	8104	18.29	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230406	1759.5	1819	1759.5	1806.55	167	1806.55	up	up	correct
533303.BSE	BF Investment Limited	20230406	421.3	440.2	411	422.1	10067	422.1	up	up	correct
533306.BSE	Summit Securities Limited	20230406	581.2	585.05	580.25	582.9	225	582.9	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230406	19.74	19.74	17	19.44	3457	19.44	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20230406	405.5	416.4	405.5	406.9	367	406.9	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230406	49.15	52.4	49.09	51.17	3587	51.17	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230406	240	242.45	232.95	236.95	11492	236.95	down	down	correct
533339.BSE	Zen Technologies Limited	20230406	326.3	332.3	313	314.1	133135	314.1	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230406	13.75	14.39	13.75	14.05	36137	14.05	up	up	correct
533398.BSE	Muthoot Finance Limited	20230406	995	1022.5	979	1020.2	16008	998.7999	up	up	correct
533400.BSE	Future Consumer Limited	20230406	0.56	0.56	0.56	0.56	44319	0.56
533407.BSE	CIL Nova Petrochemicals Limited	20230406	19.99	20.91	18.95	20	1618	20	up	up	correct
533427.BSE	VMS Industries Limited	20230406	13.06	13.2	12.06	12.85	3084	12.85	down	up	incorrect
533451.BSE	Karma Energy Limited	20230406	35.55	37.49	35.55	37.49	371	37.49	up	up	correct
533470.BSE	Rushil Décor Limited	20230406	279.0499	290.2499	277.6499	283.8999	8995	251.9408	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230406	448	448	437	445	275	445	down	down	correct
533482.BSE	Kridhan Infra Limited	20230406	2.71	2.98	2.71	2.98	40752	2.98	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230406	2	2.05	1.91	1.92	1470536	1.92	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230406	64.45	66.03	63.5	64.75	2587	64.75	up	up	correct
533552.BSE	Rupa & Company Limited	20230406	223.6	224.5	218.75	220.25	12587	220.25	down	down	correct
533553.BSE	TD Power Systems Limited	20230406	157.1	160.35	157.1	158.3	17056	158.3	up	down	incorrect
533581.BSE	PG Electroplast Limited	20230406	1348.15	1425	1348.15	1420.35	3497	1420.35	up	down	incorrect
533602.BSE	Lesha Industries Limited	20230406	4.44	4.44	4	4.16	363458	4.16	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230406	0.99	0.99	0.99	0.99	5581	0.99
533608.BSE	RDB Rasayans Limited	20230406	83.88	84	82.02	82.05	5635	82.05	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230406	4.79	4.93	4.62	4.93	3252	4.93	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230406	13.43	14.22	13.43	14.02	4340	14.02	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230406	31.23	31.81	31.23	31.81	20725	31.81	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20230406	1.93	2.02	1.93	2.02	94705	2.02	up	up	correct
533655.BSE	Triveni Turbine Limited	20230406	326.7	334.6	326.4	327.15	13211	327.15	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230406	241.65	241.65	241.65	241.65	3313	241.65
533758.BSE	APL Apollo Tubes Limited	20230406	1190.15	1201	1185.85	1197.85	14458	1197.85	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230406	48.75	48.95	47.5	47.82	4040	47.82	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230406	17.07	17.07	16.6	17.07	2487	17.07
533982.BSE	Tera Software Limited	20230406	38.42	40.6	36.95	37.82	44067	37.82	down	down	correct
534060.BSE	PMC Fincorp Limited	20230406	2.22	2.22	2.1	2.13	559053	2.13	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230406	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230406	32.15	32.15	30.02	31.78	867	31.78	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230406	613.95	628.95	607.4	613.4	15927	613.4	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230406	1499.95	1499.95	1451.8	1494.8	6913	1494.8	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230406	161.9	167.65	161.9	165.35	17234	165.35	up	up	correct
534190.BSE	Olympic Cards Limited	20230406	2.92	3.06	2.8	3.06	1165	3.06	up	up	correct
534309.BSE	NBCC (India) Limited	20230406	36.64	37.95	36.27	37.7	1547663	37.7	up	down	incorrect
534312.BSE	MT Educare Limited	20230406	3.99	4.16	3.95	4.11	5665	4.11	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230406	149.4	150	146.8	149.6	920	149.6	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230406	89.29	93	88.15	91.01	10007	91.01	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230406	64.95	65.95	64.95	65.69	1844	65.69	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230406	420.95	421.8	411.6	413.65	18246	413.65	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230406	220.2	221.75	214.45	216.55	18947	216.55	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230406	4.07	4.25	4.07	4.25	16042	4.25	up	up	correct
534535.BSE	Bio Green Papers Limited	20230406	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230406	40.42	40.42	38.7	38.9	622209	38.9	down	down	correct
534598.BSE	S. E. Power Limited	20230406	13.45	13.73	13.25	13.72	2027	13.72	up	up	correct
534600.BSE	JTL Infra Limited	20230406	330.8	336.05	324.75	335	6528	335	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230406	18.01	18.53	18.01	18.47	358	18.47	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230406	18.53	19.22	18.53	18.9	27362	18.9	up	up	correct
534618.BSE	Sangam Renewables Limited	20230406	809.7	824.8	803.1	817.35	46039	817.35	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230406	16.65	17.6	16.65	17.1	6106	17.1	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230406	6.41	6.44	6.15	6.44	99683	6.44	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230406	165.95	170.6	163.55	170.6	7505	170.6	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230406	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230406	1.09	1.09	1.09	1.09	0	1.09
534732.BSE	Intellivate Capital Advisors Limited	20230406	16.8	17.3	16.49	17.3	10932	17.3	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230406	5.2	5.5	5.2	5.44	12987	5.44	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230406	128.45	128.45	125.1	126.6	1208	126.6	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230406	15	15	14.31	14.54	100910	14.54	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230406	0.53	0.53	0.53	0.53	15180	0.53
534758.BSE	Cigniti Technologies Limited	20230406	797.65	810.65	781	793.9	9612	793.9	down	down	correct
534796.BSE	CDG Petchem Limited	20230406	13.86	14.2	13.86	14.2	122	14.2	up	up	correct
534809.BSE	PC Jeweller Limited	20230406	28.1	29.5	27.5	28.33	690710	28.33	up	up	correct
534816.BSE	Indus Towers Limited	20230406	142.25	143.25	141.35	141.7	141091	141.7	down	down	correct
534976.BSE	V-Mart Retail Limited	20230406	2137	2137	2097.05	2103.65	1491	2103.65	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230406	3.04	3.04	2.81	2.85	67452	2.85	down	down	correct
535205.BSE	Mystic Electronics Limited	20230406	2.79	2.79	2.6	2.65	50905	2.65	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230406	2.53	2.53	2.53	2.53	0	2.53
535322.BSE	Repco Home Finance Limited	20230406	182.85	185	180.75	182.55	31384	182.55	down	down	correct
535601.BSE	Sreeleathers Limited	20230406	176.05	178.55	174.5	175.75	784	175.75	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230406	642	642	616	627.9	3450	627.9	down	down	correct
535620.BSE	Binny Mills Limited	20230406	86.02	91.99	86.02	91.29	62	91.29	up	up	correct
535621.BSE	S V Global Mill Limited	20230406	52.1	52.1	51.35	51.35	652	51.35	down	down	correct
535648.BSE	Just Dial Limited	20230406	601.05	608.5	591.7	604	9405	604	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230406	16.2	16.2	15.4	15.95	1129	15.95	down	down	correct
535667.BSE	India Finsec Limited	20230406	20.36	20.36	20.36	20.36	1	20.36
535693.BSE	Brahmaputra Infrastructure Limited	20230406	29.2	30.98	29	29.02	7658	29.02	down	up	incorrect
535754.BSE	Orient Cement Limited	20230406	119.8	123.3	119.8	121.2	51968	121.2	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230406	100.69	102.5	99.4	101.2	619855	101.2	up	down	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230406	5.35	5.44	5.35	5.44	10940	5.44	up	up	correct
536565.BSE	Trimurthi Limited	20230406	9	9.9	9	9.1	940	9.1	up	up	correct
536672.BSE	VCU Data Management Limited	20230406	6.84	6.84	6.42	6.69	67672	6.69	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230406	3.62	3.62	3.62	3.62	0	3.62
536751.BSE	Five X Tradecom Limited	20230406	0.63	0.63	0.63	0.63	0	0.63
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230406	498.95	502.85	475.1	488.8	4919	488.8	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230406	12.74	13.37	11.1	12.98	91261	12.98	up	up	correct
536965.BSE	B. P. Capital Limited	20230406	7	7	7	7	0	7
537069.BSE	Arnold Holdings Ltd	20230406	23.8	23.8	22.9	22.94	746	22.94	down	down	correct
537092.BSE	Modex International Securities Limited	20230406	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230406	146.85	151.55	146.85	149.85	1525	149.85	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230406	79	79	72	76.99	4850	76.99	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230406	1.85	1.85	1.7	1.7	40000	1.7	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20230406	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230406	143.75	143.75	142.4	143.15	814	143.15	down	down	correct
537785.BSE	Race Eco Chain Limited	20230406	185	185	179.95	179.95	3750	179.95	down	down	correct
537820.BSE	Viji Finance Limited	20230406	2.26	2.42	2.25	2.4	11095	2.4	up	up	correct
538081.BSE	Haria Apparels Limited	20230406	4.11	4.18	3.91	4.14	7332	4.14	up	down	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230406	74.99	74.99	71.28	72.01	546	72.01	down	up	incorrect
538119.BSE	R & B Denims Limited	20230406	21.54	21.54	21.54	21.54	78840	21.54
538713.BSE	Atishay Limited	20230406	31.46	31.46	29.25	30	1813	30	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230406	0.5	0.5	0.48	0.5	642114	0.5
538212.BSE	Sharp Investments Limited	20230406	1.35	1.39	1.12	1.21	754399	1.21	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230406	407.1	434.65	407.1	423.15	11097	423.15	up	up	correct
538402.BSE	SPS Finquest Limited	20230406	72.51	80.1	72.51	80.1	212	80.1	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230406	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230406	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230406	158.3	160	155.2	155.3	1912	155.3	down	down	correct
538452.BSE	Quasar India Limited	20230406	16.66	18.39	16.66	18.07	209495	18.07	up	down	incorrect
538464.BSE	Thirani Projects Ltd.	20230406	2.11	2.22	2.11	2.22	221	2.22	up	up	correct
538476.BSE	Capital Trade Links Limited	20230406	26.55	26.55	24.75	25.5	4431	25.5	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230406	0.7	0.7	0.7	0.7	0	0.7
538539.BSE	J. Taparia Projects Limited	20230406	9.67	9.67	9.67	9.67	0	9.67
538540.BSE	Ramchandra Leasing and Finance Limited	20230406	0.94	0.98	0.92	0.93	53918	0.93	down	up	incorrect
538564.BSE	James Warren Tea Limited	20230406	236.25	257.75	236.25	254.95	594	254.95	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230406	413.75	414.75	409	412.5	324	412.5	down	down	correct
538597.BSE	TTI Enterprise Limited	20230406	13.27	13.28	12.72	13.28	11774	13.28	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230406	18	19.37	18	19.08	10984	19.08	up	up	correct
538607.BSE	Toyam Industries Limited	20230406	12.52	13.05	12.5	12.9	973884	12.9	up	up	correct
538611.BSE	Real Touch Finance Limited	20230406	38.68	38.68	38.2	38.2	16	38.2	down	down	correct
538635.BSE	Snowman Logistics Limited	20230406	33	33.68	33	33.27	8140	33.27	up	down	incorrect
538647.BSE	Purshottam Investofin Limited	20230406	21.2	22.2	21.2	21.2	36000	21.2
538653.BSE	Ejecta Marketing Limited	20230406	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230406	492.05	496	482.5	486.3	7471	486.3	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230406	37.85	37.85	35.7	36.18	749	36.18	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230406	6.63	7.99	6.63	7.09	3963	7.09	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230406	44.43	44.54	41.5	41.72	670	41.72	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230406	127.6	127.6	120.35	121.05	1799	121.05	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230406	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230406	336	345	333.2	343.35	2093	343.35	up	down	incorrect
538732.BSE	Vibrant Global Capital Limited	20230406	64	64	57.8	60.46	946	60.46	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230406	148	148.4	140.1	147.9	45	147.9	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230406	12	12.95	12	12.2	4046	12.2	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230406	35.7	35.7	33.1	33.57	47794	33.57	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230406	15.77	15.77	15.77	15.77	11357	15.77
538787.BSE	Goenka Business & Finance Limited	20230406	7.49	7.49	6.8	7.36	14619	7.36	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230406	265	274	265	266.25	1302	266.25	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230406	14.33	14.33	14.33	14.33	42957	14.33
538817.BSE	Captain Pipes Limited	20230406	19.1	19.1	19.1	19.1	15000	19.1
538833.BSE	Anubhav Infrastructure Limited	20230406	11.7	12.26	11.1	12.25	26775	12.25	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230406	422.05	432.55	422.05	430.7	6409	430.7	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230406	670	685	666.95	674.9	4056	674.9	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230406	53	53.5	52	52.59	5089	52.59	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230406	81.01	83.5	81.01	83	13905	83	up	down	incorrect
538891.BSE	Magellanic Cloud Limited	20230406	193.55	193.7	190	192.15	113951	192.15	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230406	195.05	201.85	195	196.5	404	196.5	up	up	correct
538922.BSE	Cosyn Limited	20230406	21.5	24.36	20.75	24	93577	24	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230406	76.99	76.99	73.9	74.1	1234	74.1	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230406	1.99	2.07	1.9	1.9	22161	1.9	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230406	14.05	14.77	14.05	14.3	51863	14.3	up	up	correct
538962.BSE	Minda Corporation Limited	20230406	239.2	250.6	235	247.85	154570	247.85	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230406	562	594	562	594	14	594	up	up	correct
538979.BSE	Greenlam Industries Limited	20230406	297.95	310.15	297.6	309.9	402	309.9	up	up	correct
538987.BSE	Talbros Engineering Limited	20230406	478.1	519.95	478.1	505.15	5215	505.15	up	up	correct
539006.BSE	PTC Industries Limited	20230406	2398	2434.3999	2350.1001	2375.8501	1346	2375.8501	down	down	correct
539009.BSE	GBL Industries Limited	20230406	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230406	0.95	0.99	0.91	0.91	26553	0.91	down	down	correct
539016.BSE	Neil Industries Limited	20230406	6.98	6.98	6.98	6.98	30	6.98
539017.BSE	Star Housing Finance Limited	20230406	50.6	50.6	49.02	49.31	213163	49.31	down	down	correct
539032.BSE	Fraser and Company Limited	20230406	5.34	5.34	4.91	5.29	24538	5.29	down	down	correct
539041.BSE	SVP Housing Limited	20230406	43.85	43.85	41.75	43.85	275000	43.85
539042.BSE	AGI Infra Limited	20230406	487.95	489.9	472	481.9	899	481.9	down	up	incorrect
539043.BSE	BKM Industries Limited	20230406	0.88	0.95	0.88	0.92	22630	0.92	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230406	20.75	21.7	20.75	21.22	6279	21.22	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230406	15.35	15.7	14.85	15.51	534	15.51	up	up	correct
539113.BSE	Paul Merchants Limited	20230406	1247.45	1247.45	1192	1215	144	1215	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230406	15.89	19.2	15.78	19.2	2320	19.2	up	up	correct
539118.BSE	VRL Logistics Limited	20230406	639.6	658.3	627.4	646.4	9951	646.4	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230406	13.52	13.52	13.52	13.52	200	13.52
539132.BSE	Vegetable Products Limited	20230406	36.27	38	35.21	36.83	7294	36.83	up	down	incorrect
539141.BSE	UFO Moviez India Limited	20230406	66.7	68.24	66.33	68.1	7807	68.1	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230406	755.2	759.75	746.65	759.05	2084	759.05	up	up	correct
539150.BSE	PNC Infratech Limited	20230406	288.05	294.4	286.35	287.25	24302	287.25	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230406	365	371.8	361.3	371.15	14717	371.15	up	up	correct
539151.BSE	Arfin India Limited	20230406	21.75	21.75	20.42	20.96	10964	20.96	down	down	correct
539174.BSE	Helpage Finlease Limited	20230406	17.32	17.32	17.32	17.32	1	17.32
539176.BSE	Hawa Engineers Limited	20230406	74.45	75.9	70.3	74.21	3348	74.21	down	down	correct
539195.BSE	POCL Enterprises Limited	20230406	135	135	129.9	131.75	15896	131.75	down	down	correct
539196.BSE	Amba Enterprises Limited	20230406	52.25	52.25	48.25	51.23	31453	51.23	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20230406	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230406	4.21	4.49	4.21	4.38	15147	4.38	up	up	correct
539217.BSE	Srestha Finvest Limited	20230406	1.15	1.2	1.09	1.13	118779	1.13	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20230406	4.81	5.05	4.69	5.05	82589	5.05	up	up	correct
539221.BSE	Sportking India Limited	20230406	683	690.8	682	687.9	673	687.9	up	up	correct
539222.BSE	VMV Holidays Limited	20230406	107.7	113.5	107.7	112	9300	112	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230406	5.27	5.27	5.01	5.27	2053	5.27
539227.BSE	Loyal Equipments Limited	20230406	66.15	66.24	66.15	66.24	1210	66.24	up	up	correct
539228.BSE	Gala Global Products Limited	20230406	7.37	7.37	7.37	7.37	35036	7.37
539229.BSE	Majestic Research Services and Solutions Limited	20230406	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230406	27.98	27.98	27.81	27.98	863	27.98
539252.BSE	Shyam Century Ferrous Limited	20230406	17.85	18.19	17.5	18.03	95030	18.03	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230406	24	28.47	20	22.78	13526	22.78	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230406	167.4	167.4	160	163.4	3365	163.4	down	down	correct
539276.BSE	Kaya Limited	20230406	341	343.5	300.05	307.65	28882	307.65	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230406	3.96	3.96	3.9	3.96	31935	3.96
539289.BSE	Majesco Limited	20230406	105.5	108.6	105.5	107.2	1580	107.2	up	up	correct
539290.BSE	Oswal Greentech Limited	20230406	20.98	21.5	20.56	20.68	3541	20.68	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230406	86.51	88.9	86.51	87.24	1898	87.24	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230406	288.75	296.25	287.6	288.8	6184	288.8	up	up	correct
539302.BSE	Power Mech Projects Limited	20230406	2464	2547.75	2453	2513.3	2452	2513.3	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230406	32.22	32.22	31.29	32.22	478523	32.22
539331.BSE	Veto Switchgears and Cables Limited	20230406	85.75	86.35	84.25	85.02	9246	85.02	down	down	correct
539332.BSE	Navkar Corporation Limited	20230406	56.86	57.3	55.7	56.37	73201	56.37	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230406	3.48	3.48	3.44	3.48	21335	3.48
539353.BSE	Sal Automotive Limited	20230406	263.95	273.95	252.65	261.95	673	261.95	down	down	correct
539354.BSE	Polyspin Exports Limited	20230406	55	55	49.5	49.5	129	49.5	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230406	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230406	14.54	14.54	14.54	14.54	0	14.54
539399.BSE	Bella Casa Fashion & Retail Limited	20230406	121.7	122	121.7	121.95	156	121.95	up	up	correct
539400.BSE	Mallcom (India) Limited	20230406	810.3	812.3	770.2	782.3	2121	782.3	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230406	59	59.8	57.02	58.57	34683	58.57	down	up	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230406	80	81.83	73.65	74.53	1611	74.53	down	down	correct
539447.BSE	Beardsell Limited	20230406	20.43	23.9	20.36	23.01	18530	23.01	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230406	1932.2	1939.35	1901.95	1912.95	13208	1912.95	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230406	106.25	106.25	103.54	103.76	7713	103.76	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230406	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230406	1.37	1.43	1.23	1.26	5198430	1.26	down	down	correct
539479.BSE	GTV Engineering Limited	20230406	257.5	263.7	241.55	262.85	1832	262.85	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230406	114	117.33	111	116.81	12254	116.81	up	up	correct
539525.BSE	Navketan Merchants Limited	20230406	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230406	484	484.4	484	484.4	17	484.4	up	up	correct
539542.BSE	Lux Industries Limited	20230406	1212.8	1235	1207.9	1216.85	4156	1216.85	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230406	760	765.15	753	758.45	4527	758.45	down	down	correct
539562.BSE	Kayel Securities Ltd	20230406	33	33	31.7	32.61	26758	32.61	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20230406	3.22	3.22	2.92	3.18	2045	3.18	down	down	correct
539594.BSE	Mishtann Foods Limited	20230406	8.18	8.24	7.99	8.09	956365	8.09	down	down	correct
539636.BSE	Precision Camshafts Limited	20230406	102.66	102.93	101	101.71	5905	101.71	down	down	correct
539658.BSE	TeamLease Services Limited	20230406	2162.6001	2202.8999	2154.2	2163.3501	815	2163.3501	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230406	38.99	39.3	38.99	39.18	752	39.18	up	up	correct
539660.BSE	Best Agrolife Limited	20230406	1094.45	1115.3	1056.6	1079.7	7263	1079.7	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230406	67	68	61.75	66.99	661	66.99	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230406	147.2	149.25	145.5	146.1	1015	146.1	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230406	17.33	17.33	17.33	17.33	0	17.33
539686.BSE	K.P. Energy Limited	20230406	194.95	197.45	180	190.9	126350	190.9	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230406	847.85	876.95	814.2	871.95	3750	871.95	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230406	22.16	22.79	21.66	21.91	12285	21.91	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230406	3.62	3.62	3.62	3.62	0	3.62
539785.BSE	Pudumjee Paper Products Limited	20230406	39.55	40.4	39.32	39.75	18797	39.75	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230406	265.6	273.55	265.6	272	1133	272	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230406	7.89	7.89	7.3	7.3	3550	7.3	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230406	153	156	142	148.55	39609	148.55	down	down	correct
539800.BSE	Chd Chemicals Limited	20230406	5.51	5.58	5.51	5.56	4624	5.56	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230406	14.19	14.34	14.02	14.21	1217001	14.21	up	up	correct
539814.BSE	Le Lavoir Limited	20230406	50.85	51.5	48.51	51	7692	51	up	up	correct
539835.BSE	Superior Finlease Limited	20230406	1.69	1.93	1.69	1.79	9760	1.79	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230406	898.85	900	867	889.65	2921	889.65	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230406	150	160	150	158.55	19838	158.55	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230406	441.95	454.25	441.5	446.2	7074	430.2864	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230406	266.2	273.25	262.45	269.9	43983	269.9	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230406	1695.55	1738.95	1695.55	1716.6	148	1716.6	up	up	correct
539884.BSE	Darshan Orna Limited	20230406	3.08	3.68	2.92	3.33	178302	3.33	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230406	4.35	4.37	4.25	4.34	252733	4.34	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230406	10.75	10.75	10.75	10.75	235376	10.75
539956.BSE	TAAL Enterprises Limited	20230406	1748.9	1748.9	1680.4	1712.4	1035	1712.4	down	down	correct
539963.BSE	Zeal Aqua Limited	20230406	6.73	6.99	6.73	6.97	20880	6.97	up	up	correct
539978.BSE	Quess Corp Limited	20230406	379	381.65	373.95	378.65	10304	378.65	down	up	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230406	1705.1	1705.1	1702.2	1702.2	41	1702.2	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230406	94.99	105.8	94.96	97.95	114422	97.95	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230406	178.25	182.45	178.05	180.05	35873	180.05	up	up	correct
540048.BSE	S.P. Apparels Limited	20230406	348.55	348.55	339.4	342.4	1033	342.4	down	down	correct
540064.BSE	Future Retail Limited	20230406	2.46	2.46	2.43	2.46	165597	2.46
540073.BSE	BLS International Services Limited	20230406	166.5	168.35	165.45	165.95	48969	165.95	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230406	162	167.55	156.1	162	11513	162
540083.BSE	TV Vision Limited	20230406	2.29	2.3	2.24	2.3	18	2.3	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230406	2.58	2.58	2.21	2.55	20249	2.55	down	down	correct
540124.BSE	G N A Axles Limited	20230406	801.8	813.4	799.7	803.15	3278	803.15	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230406	140.55	141	138.35	140	8752	140	down	down	correct
540145.BSE	Valiant Organics Limited	20230406	433.05	449.5	433.05	443.3	4170	443.3	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230406	49.85	49.85	49.85	49.85	1000	49.85
540147.BSE	Shashijit Infraprojects Limited	20230406	32.51	34	32.32	32.33	3232	32.33	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230406	463.7	473.05	455.55	458.7	55747	458.7	down	down	correct
540203.BSE	Sheela Foam Limited	20230406	995	1079.3	995	1061.9	4244	1061.9	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230406	12.58	13.44	12.58	13.23	5836	13.23	up	down	incorrect
540212.BSE	TCI Express Limited	20230406	1494.5	1520.55	1463.95	1483.45	2301	1483.45	down	down	correct
540222.BSE	Laurus Labs Limited	20230406	306	308.6	303.4	304.45	33270	304.45	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230406	63.5	64.5	60.3	63.14	48801	63.14	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230406	88.5	90	88.5	89.67	4611	89.67	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230406	4.15	4.15	3.91	4.05	34070	4.05	down	down	correct
540366.BSE	Music Broadcast Limited	20230406	11.95	11.95	11.63	11.68	11119	11.68	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230406	3667.45	3667.45	3484.95	3495.25	25691	3495.25	down	down	correct
540401.BSE	Maximus International Limited	20230406	15.95	16.28	15.1	16.28	512990	16.28	up	up	correct
540403.BSE	CL Educate Limited	20230406	51.65	53.89	51.6	52.82	8105	52.82	up	up	correct
540497.BSE	S Chand and Company Limited	20230406	226.9	228.8	220.7	224.35	28205	224.35	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230406	44.01	45	44.01	44.41	112262	44.41	up	up	correct
540544.BSE	PSP Projects Limited	20230406	674.05	679.6	671.5	679.55	1302	679.55	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230406	13.3	15.49	13	14.07	26146	14.07	up	up	correct
540575.BSE	Star Cement Limited	20230406	111	115.9	111	114.1	6091	114.1	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230406	229.95	233	218	233	9108	233	up	up	correct
540595.BSE	Tejas Networks Limited	20230406	620	631.3	607.4	614.1	54668	614.1	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230406	570.25	598.5	570.25	591.85	1660	591.85	up	up	correct
540615.BSE	7NR Retail Limited	20230406	0.67	0.67	0.66	0.67	304210	0.67
540642.BSE	Salasar Techno Engineering Limited	20230406	39.61	41.3	39.61	40.66	29198	40.66	up	up	correct
540648.BSE	Palash Securities Limited	20230406	102	102.11	99.05	100	1957	100	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230406	468.3	480.05	459.8	464	6390	464	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230406	342.65	363.85	338.35	342.95	6087	342.95	up	up	correct
540651.BSE	Jigar Cables Limited	20230406	26.8	26.8	26.8	26.8	0	26.8
540653.BSE	Sintex Plastics Technology Limited	20230406	2.28	2.28	2.28	2.28	470524	2.28
540673.BSE	SIS Limited	20230406	351.05	356.9	348.95	351.75	2206	351.75	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230406	486.65	494	483.1	487	75068	487	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230406	577.9	578	553	558.5	461	558.5	down	down	correct
540680.BSE	KIOCL Limited	20230406	178.95	178.95	172.8	175.55	1123	175.55	down	down	correct
540686.BSE	Smruthi Organics Limited	20230406	131.75	139.95	128	138.6	5049	138.6	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230406	203.5	205.35	199.5	201.7	7586	201.7	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230406	23.41	24	22.25	22.79	67569	22.79	down	down	correct
540704.BSE	Matrimony.com Limited	20230406	527.15	535	523.4	525.2	281	525.2	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230406	3.33	3.33	3.25	3.33	1244980	3.33
540710.BSE	Capacit'e Infraprojects Limited	20230406	131.5	137.5	130.5	132.65	49922	132.65	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230406	58	58	58	58	6000	58
540716.BSE	ICICI Lombard General Insurance Company Limited	20230406	1086.05	1094	1081.65	1088.8	8059	1088.8	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230406	1105.15	1120	1105.05	1116.55	11503	1116.55	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230406	756	766.35	747.05	752.2	187	752.2	down	down	correct
540726.BSE	Trident Texofab Limited	20230406	63.5	63.5	61.05	61.24	5014	61.24	down	down	correct
540730.BSE	Mehai Technology Limited	20230406	19.25	20.62	19.25	20.62	54270	20.62	up	up	correct
540735.BSE	IRIS Business Services Limited	20230406	75.3	75.3	73.25	75	2055	75	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230406	265	265	250	262.1	5046	262.1	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230406	425	428.3	424.25	427.45	1669	427.45	up	up	correct
540749.BSE	MAS Financial Services Limited	20230406	797.9	797.9	747.1	748.75	2470	748.75	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230406	137.05	151.85	136.8	150.8	3382021	150.8	up	up	correct
540755.BSE	General Insurance Corporation of India	20230406	141	145	139.45	140.55	36238	140.55	down	up	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230406	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230406	643.95	643.95	610.45	612.2	8281	612.2	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230406	375.3	382	372.25	380.3	6712	380.3	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230406	102.15	102.4	100.99	101.29	10557	101.29	down	down	correct
540775.BSE	Khadim India Ltd	20230406	190.15	194.15	189.4	192.15	2252	192.15	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230406	289.25	291	285.8	288.85	1560	288.85	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230406	507.55	516.55	505.55	514.45	47812	514.45	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230406	2.66	2.66	2.56	2.66	47813	2.66
540796.BSE	Ratnabhumi Developers Ltd	20230406	136	136	131.5	131.7	72	131.7	down	down	correct
540797.BSE	Shalby Ltd.	20230406	141.55	144.5	140.15	140.75	14803	140.75	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230406	12.4	13	12.4	13	122	13	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230406	38.55	41.7	37.82	38.72	20968	38.72	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230406	23.6	24.5	22.85	24.05	80154	24.05	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230406	292.2	294.1	284.55	285.65	3479	285.65	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230406	19.05	19.7	18.5	19.23	2003	19.23	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230406	1850.7	1889.65	1848.2	1883.45	3346	1883.45	up	up	correct
540937.BSE	Medico Remedies Ltd	20230406	76.9	80.74	76.9	80.44	16827	80.44	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230406	19.69	19.69	19.69	19.69	39504	19.69
540975.BSE	Aster DM Healthcare Ltd	20230406	238.9	244.5	238.9	240.05	5687	240.05	up	down	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230406	11111	11111	11110.95	11110.95	2	11110.95	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230406	808.95	855.8	795	846.7	17253	846.7	up	up	correct
541083.BSE	Inflame Appliances Limited	20230406	422.6	443	415	439.8	9750	439.8	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230406	346	346.95	338.5	338.5	59	338.5	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230406	965	981	963	970.5	14846	970.5	up	up	correct
541144.BSE	Active Clothing Co Limited	20230406	41.99	41.99	40.85	40.85	202	40.85	down	down	correct
541153.BSE	Bandhan Bank Limited	20230406	206.95	209.9	203.6	208.15	328906	208.15	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230406	199.4	204.15	195.85	199.65	6471	199.65	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230406	187.2	189	186	186.95	12530	186.95	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230406	54.85	54.85	50.8	51.37	14905	51.37	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230406	78.11	78.28	77.24	77.56	197973	77.56	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230406	285.1	291.5	260.55	268.45	6471	268.45	down	down	correct
541301.BSE	Orient Electric Limited	20230406	246.5	251.65	234	235.7	16870	235.7	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230406	119.5	120.5	119.5	120.5	1116	120.5	up	up	correct
541352.BSE	Megastar Foods Limited	20230406	225	228	217.1	222.2	2115	222.2	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230406	76.89	77.32	76.25	76.25	173	76.25	down	down	correct
541450.BSE	Adani Green Energy Limited	20230406	837.9	855.05	808.1	855.05	211267	855.05	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230406	330.9	346.5	330.9	338.5	7490	338.5	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230406	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230406	0.75	0.76	0.73	0.74	86417	0.74	down	down	correct
541556.BSE	RITES Limited	20230406	347.25	352.75	330	350.15	10382	350.15	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230406	4359.9502	4390	4291	4303.7998	3420	4303.7998	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230406	40.95	40.95	40.95	40.95	1200	40.95
541700.BSE	TCNS Clothing Co. Limited	20230406	442.4	475.8	441.65	453.75	20204	453.75	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230406	947.55	970.2	944.7	954.3	7505	954.3	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230406	127.95	131.5	122.1	122.65	1635	122.65	down	up	incorrect
BNL.BSE	Beekay Niryat Limited	20230406	58	58.65	55	56.39	43437	56.39	down	down	correct
541956.BSE	Ircon International Limited	20230406	56.51	58.85	56.51	58.45	467161	58.45	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230406	485.5	487	485.5	486.35	281	486.35	up	up	correct
541974.BSE	Manorama Industries Limited	20230406	1038	1038	1010	1016.35	144	1016.35	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230406	460.05	469	457.8	461.6	37962	461.6	up	up	correct
542012.BSE	A-1 Acid Limited	20230406	359.05	359.05	350	352.7	42549	352.7	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230406	125	125.15	123	123.35	484	123.35	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230406	20.18	20.18	20.18	20.18	11826	20.18
542141.BSE	Techno Electric & Engineering Company Limited	20230406	334.2	347.55	334	343.15	14148	343.15	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230406	3.69	3.69	3	3.25	15470	3.25	down	down	correct
542231.BSE	Nila Spaces Limited	20230406	2.9	3	2.85	2.89	46670	2.89	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230406	60.26	61.2	58.55	59.05	2951	59.05	down	down	correct
542333.BSE	RPSG Ventures Limited	20230406	374.35	404.15	373.6	397.95	2862	397.95	up	down	incorrect
542351.BSE	Gloster Limited	20230406	588	610.9	588	608.9	1867	608.9	up	down	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230406	93.94	95.55	93.85	95.55	5951	95.55	up	down	incorrect
542383.BSE	Ritco Logistics Limited	20230406	159.1	166.3	158.3	166.3	60	166.3	up	down	incorrect
542399.BSE	Chalet Hotels Limited	20230406	359.05	366.3	359.05	362.8	1658	362.8	up	up	correct
542460.BSE	The Anup Engineering Limited	20230406	1039.05	1076.25	1039.05	1057.6	1106	1057.6	up	down	incorrect
542484.BSE	Arvind Fashions Limited	20230406	293.95	294.5	284.65	287	7680	287	down	down	correct
542597.BSE	MSTC Limited	20230406	265.15	273.65	264.2	270.15	15194	270.15	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230406	316	317.05	313	314.61	6512	314.61	down	up	incorrect
542627.BSE	Chandni Machines Limited	20230406	14.5	14.5	14.49	14.49	631	14.49	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230406	74	74.66	72.25	73.64	2735237	73.64	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230406	1255	1256.65	1236.85	1240.1	2032	1240.1	down	up	incorrect
542651.BSE	KPIT Technologies Limited	20230406	815.9	816.65	792.15	795.85	324946	795.85	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230406	3.3	3.44	3.29	3.32	5800990	3.32	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230406	1299.9	1359	1284.95	1352.25	2715	1352.25	up	up	correct
542667.BSE	White Organic Retail Limited	20230406	23.26	23.26	23.26	23.26	28690	23.26
542669.BSE	BMW Industries Ltd.	20230406	37.5	37.93	35.5	35.64	61631	35.64	down	down	correct
542670.BSE	Artemis Electricals Limited	20230406	14.8	15.1	13.9	14.71	81681	14.71	down	down	correct
542684.BSE	Prakash Pipes Limited	20230406	144.65	148	144	145.7	4317	145.7	up	up	correct
542685.BSE	Digicontent Limited	20230406	16.55	18	15.43	15.72	2618	15.72	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230406	42.7	43.99	41.41	43.4	5303	43.4	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230406	18.26	18.45	17.86	18.23	971117	18.23	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230406	150.65	158.8	149.1	155	5172	155	up	up	correct
542752.BSE	Affle India Ltd.	20230406	968.25	978	955.2	958.95	7655	958.95	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230406	535	546	532.95	540.2	4291	540.2	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230406	299.95	307.5	299.95	302.5	20470	302.5	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230406	438.7	443.7	429	439.25	14318	439.25	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230406	53.85	54.05	52.07	53.42	19607	53.42	down	down	correct
542774.BSE	APM Finvest Ltd.	20230406	238.5	242.65	233	238.4	11902	119.2	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230406	3149.95	3151.95	3108	3129.65	5339	3129.65	down	down	correct
542850.BSE	Goblin India Ltd.	20230406	67	67	67	67	2000	67
542851.BSE	Gensol Engineering Ltd.	20230406	1148.9	1148.9	1089.3	1135.8	29108	1135.8	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230406	15	15.6	15	15.18	197939	15.18	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230406	12.51	12.99	11.78	12.61	8751	12.61	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230406	30	30	30	30	5000	30
542867.BSE	CSB Bank Ltd.	20230406	256.7	258.75	253	255.65	23896	255.65	down	up	incorrect
543282.BSE	Niks Technology Limited	20230406	274.05	274.05	261	261	1200	261	down	down	correct
570001.BSE	Tata Motors Limited	20230406	210.3	219.15	210.05	217.1	114264	217.1	up	down	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230406	861.95	875.5	861.9	868.05	532	868.05	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230406	604	615.95	593.5	603.7	1844	603.7	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230406	130.15	133.05	128.4	130.45	761	130.45	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230406	9363.8	9695.7	9363.8	9660.8	100	9660.8	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230406	1.99	1.99	1.94	1.96	32809	1.96	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230406	227	229.6	218.45	220.2	40590	220.2	down	down	correct
590025.BSE	Ginni Filaments Limited	20230406	21.5	21.5	20.4	21.38	24517	21.38	down	up	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230406	60.79	61.23	59.66	60.4	56303	60.4	down	down	correct
590031.BSE	De Nora India Limited	20230406	932.75	940.25	910	918.2	1871	918.2	down	down	correct
590051.BSE	Saksoft Limited	20230406	152.2	154	149.4	152.5	84092	152.5	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230406	115.6	116.4	113.25	113.55	16799	113.55	down	down	correct
590071.BSE	Sundaram Finance Limited	20230406	2351.55	2394.95	2341.7	2367.1	281	2367.1	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230406	298	303.3	296.4	300.6	80	300.6	up	up	correct
590073.BSE	Wheels India Limited	20230406	478.3	501.9	473.3	496.05	708	496.05	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230406	161.75	165.1	155.55	156.35	17087	156.35	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230406	51.56	51.56	51.35	51.54	1805	51.54	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230406	59.11	59.83	58.55	59.41	34736	59.41	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230406	289.25	291	285.8	288.85	1560	288.85	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230406	523.2	538.45	521	536.7	50618	536.7	up	down	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230406	1667.1	1667.1	1624	1635.3	4658	1635.3	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230406	20.47	20.47	20.47	20.47	1	20.47
ABBOTINDIA.BSE	Abbott India Limited	20230406	22750.0508	22941.75	22659.8008	22867.25	739	22867.25	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230406	80.9	81.75	78.01	81.75	1317	81.75	up	down	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230406	1707	1793	1688.7	1752.95	270986	1752.95	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230406	636.05	651.4	631.6	641.8	344825	641.8	up	down	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230406	190.15	197	187.3	192.15	1088033	192.15	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230406	930	956.15	896.75	956.15	113031	956.15	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230406	2.04	2.04	2	2.04	169640	2.04
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230406	74.67	74.99	72.95	74.8	1228	74.8	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230406	251	263	250.2	257.8	3786	257.8	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230406	3.26	3.45	3.05	3.13	3930470	3.13	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230406	282.6	298.45	282.6	294.55	1981	294.55	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230406	8.95	8.95	8.75	8.88	17646	8.88	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230406	2244.75	2247.3501	2212.3999	2226.7	748	2226.7	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230406	53	55.5	52.01	52.38	6241	52.38	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230406	699.95	716	698.65	712.65	1417	712.65	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230406	64.22	64.9	62.72	63.87	3642	63.87	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230406	12.6	12.9	12.31	12.74	1247290	12.74	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230406	575.3	583.7	571.85	573.7	12442	573.7	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230406	54.8	59.3	54.66	56.83	46651	56.83	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230406	2.09	2.09	1.9	1.94	78639	1.94	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230406	21	21.4	20.9	20.92	14426	20.92	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230406	22.2	22.54	21.57	22.53	1324	22.53	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230406	10	10	10	10	10	10
APARINDS.BSE	Apar Industries Limited	20230406	2717.3	2747.5	2570	2724.8501	55240	2724.8501	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230406	67	67.48	64.2	65.68	43990	65.68	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230406	29.57	29.57	29.57	29.57	0	29.57
ARFIN.BSE	Arfin India Limited	20230406	21.75	21.75	20.42	20.96	10964	20.96	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230406	1394	1427	1383.95	1412.4	877	1412.4	up	up	correct
ARVIND.BSE	Arvind Limited	20230406	89.7	90.95	89.05	89.82	62693	89.82	up	down	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230406	16.5	16.94	15.65	16.35	14287	16.35	down	up	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230406	6.6	6.6	6.6	6.6	100	6.6
ASHRAM.BSE	Ashram Online.com Limited	20230406	3.21	3.21	3.21	3.21	1451	3.21
ASIANPAINT.BSE	Asian Paints Limited	20230406	2808	2825	2775.5	2809.3501	32492	2809.3501	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230406	39.99	40.65	39.53	40.47	38197	40.47	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230406	409	414	401.15	412	1073	412	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230406	1329	1410	1329	1400.5	66011	1400.5	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230406	65.75	66.32	64.85	65.15	6198	65.15	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230406	861.65	863.3	849.25	851.8	195136	851.8	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230406	3945.75	4063.1499	3945.75	4032.8501	8177	4032.8501	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230406	1050.4	1051.95	1040.8	1049.3	2625	1049.3	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230406	1278	1310.8	1272.2	1303.65	106325	1303.65	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230406	13.51	14.13	13.3	13.41	2773874	13.41	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230406	5893.5498	5951.2002	5876	5945.7998	578	5945.7998	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230406	5765.6499	5955.6499	5705	5935.5	93243	5935.5	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230406	38.91	39.28	38.36	38.72	7360	38.72	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230406	1953.55	1985.05	1953.55	1964.5	2590	1964.5	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230406	235	235	227.55	228.9	4780	228.9	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230406	179	179	179	179	0	179
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230406	39.28	41.5	39.28	41.17	7959	41.17	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230406	1.25	1.29	1.21	1.28	533123	1.28	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230406	421.95	421.95	403.35	421	655	421	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230406	462	462	450	461.95	127	461.95	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230406	41.27	43.32	41.27	43.32	29	43.32	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230406	13.3	13.48	13.1	13.48	21633	13.48	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230406	758.15	768.5	758.15	766.1	16488	766.1	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230406	71	71	67.51	70	141	70	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230406	127.8	127.85	124.85	126.3	9532	126.3	down	down	correct
BIOCON.BSE	Biocon Limited	20230406	211.4	218.5	211.4	215.85	201721	215.85	up	down	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230406	44.3	45	44.05	44.4	3793	44.4	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230406	152.4	152.4	136.25	141.4	112182	141.4	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230406	61	63.13	60.85	62.78	5905	62.78	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230406	435.95	451	432.1	449.05	65853	449.05	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230406	19205.4004	19247.3496	18735.9004	18798.5	719	18798.5	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230406	328	333.4	328	331.85	136830	331.85	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230406	28.66	29.7	27.8	28.61	4814	28.61	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230406	94.2	95.03	92.55	94.16	64637	94.16	down	down	correct
CANBK.BSE	Canara Bank	20230406	283.55	288.5	282	284.55	271378	284.55	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230406	113.1	114.3	113.1	113.85	46865	113.85	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230406	6.47	6.99	6.31	6.9	27412	6.9	up	up	correct
CEATLTD.BSE	CEAT Limited	20230406	1427.95	1463	1417.05	1432.6	7119	1432.6	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230406	7.21	7.65	7.21	7.61	154467	7.61	up	up	correct
CESC.BSE	CESC Limited	20230406	68.54	69.55	68.54	69.21	114875	69.21	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20230406	583.6	594.8	582.6	587.35	15053	587.35	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230406	351.5	351.5	343.05	345.05	2812	345.05	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230406	183	185.2	177.5	182.9	40891	182.9	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230406	141.95	141.95	140	140.25	6401	140.25	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230406	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230406	2.52	2.52	2.52	2.52	4632	2.52
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230406	794.9	846	794.9	841.4	284574	841.4	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230406	11.81	12.12	11.62	12.12	10362	12.12	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230406	23.61	24.49	23.5	24.49	565	24.49	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230406	1540	1543.45	1525.3	1540.85	3688	1540.85	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230406	35.49	35.84	33.6	34.86	811660	3.486	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230406	19.7	19.7	19.01	19.26	5575	19.26	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230406	62.74	65	62.74	63.31	59999	63.31	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230406	29.8	29.8	29.64	29.64	5	29.64	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230406	20	20	20	20	9034	20
CSL.BSE	Continental Securities Limited	20230406	7.25	7.25	6.58	6.99	65379	6.99	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230406	61	61	61	61	14	61
CUB.BSE	City Union Bank Ltd	20230406	124.7	126.4	124.35	125	69553	125	up	up	correct
CYIENT.BSE	Cyient Limited	20230406	1043.4	1061.25	1030.55	1050.65	30651	1050.65	up	up	correct
DABUR.BSE	Dabur India Limited	20230406	541.35	547.95	525.05	525.85	77365	525.85	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230406	42.45	44.35	41.61	43.75	878	43.75	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230406	288.8	291.85	285.95	289.5	3970	289.5	up	down	incorrect
DCBBANK.BSE	DCB Bank Limited	20230406	105.6	106.3	103.05	103.6	77784	103.6	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230406	22.44	22.44	21.38	22.44	29145	22.44
DHRUV.BSE	Dhruv Consultancy Services Limited	20230406	47.16	56.25	47.16	49.74	74152	49.74	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230406	617	633.65	608.8	615.2	653	615.2	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20230406	46.85	48.55	46.55	46.94	7941	46.94	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230406	357.3	371.25	356	360.25	2942	360.25	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230406	89.1	91.03	86.5	86.81	22044	86.81	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230406	4709.9502	4710	4675	4701.8501	6713	4701.8501	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230406	268	268	262.7	262.7	21	262.7	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230406	360.75	360.75	352.55	359.45	11499	359.45	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230406	7	7	7	7	1	7
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230406	92.45	92.9	89.2	89.59	297717	89.59	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230406	61.25	62.42	60	60.86	11228	60.86	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230406	256.95	263.5	254.15	256.7	1477	256.7	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230406	4.59	4.6	4.33	4.37	18300	4.37	down	down	correct
EIHOTEL.BSE	EIH Limited	20230406	167.2	168.1	163.55	163.75	7505	163.75	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230406	90	93.3	90	92.07	50983	92.07	up	up	correct
EMAMILTD.BSE	Emami Limited	20230406	358.15	360.95	353.5	355.1	15377	355.1	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230406	66.78	68.08	66.78	68.08	3504	68.08	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230406	1262.1	1290.65	1258.45	1270.05	1512	1270.05	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230406	21.5	22	18.61	18.95	194207	18.95	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230406	74.35	74.75	74.01	74.28	42671	74.28	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230406	15	15.6	14.9	15.6	163	15.6	up	up	correct
ESCORTS.BSE	Escorts Limited	20230406	1842.55	1877.25	1831.55	1869.5	4669	1869.5	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230406	8.81	8.82	8.63	8.8	9574	8.8	down	down	correct
ESTER.BSE	Ester Industries Limited	20230406	93	98.76	93	98.21	13852	98.21	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230406	290.35	299	289.35	297.8	3557	297.8	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230406	97	99.99	97	98.36	2404	98.36	up	down	incorrect
FEL.BSE	Future Enterprises Limited	20230406	0.59	0.59	0.59	0.59	54285	0.59
FELDVR.BSE	Future Enterprises Limited	20230406	4.64	4.76	4.64	4.76	7237	4.76	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230406	38.05	38.05	38.05	38.05	0	38.05
GAIL.BSE	GAIL (India) Limited	20230406	105.25	105.75	104.35	105.45	286625	105.45	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230406	496.6	505.45	495.1	502.85	27	502.85	up	down	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230406	915.05	948.05	913.6	932.05	6194	932.05	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230406	291.2	305.05	290.25	300.85	1663	300.85	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230406	6.63	6.63	6.63	6.63	0	6.63
GCMSECU.BSE	GCM Securities Limited	20230406	2.33	2.37	2.22	2.37	24959	2.37	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230406	3.69	3.8	3.5	3.6	229733	3.6	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230406	85.2	85.89	84.58	85.07	14819	85.07	down	down	correct
GEPIL.BSE	GE Power India Limited	20230406	105.3	108.71	105.3	106.79	599	106.79	up	up	correct
GHCL.BSE	GHCL Limited	20230406	528.9	528.9	502.5	515.7	19050	515.7	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230406	89.99	89.99	85.75	85.87	3899	85.87	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230406	113.6	119.1	110.3	118.15	2410	118.15	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230406	54.35	55.4	52.8	54.21	5488	54.21	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230406	21.99	22.2	20	20.3	36398	20.3	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230406	130.65	133.15	130.65	131.8	18252	131.8	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230406	78	83.99	76.5	81.27	29247	81.27	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230406	414.8	426	413.5	423.6	13479	423.6	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230406	71.11	71.11	71.11	71.11	189	71.11
GOKAKTEX.BSE	Gokak Textiles Limited	20230406	22.28	22.28	22.28	22.28	35	22.28
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230406	111	114.35	111	113.3	17864	113.3	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230406	45.4	45.41	45.4	45.41	44	45.41	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230406	134.4	141	132	139.25	54702	139.25	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230406	98.4	98.4	89.24	93.73	2845	93.73	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20230406	116.35	119.6	115.9	117.05	54740	117.05	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230406	100	105.43	100	104.57	80416	104.57	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230406	136.3	136.3	132.35	133.45	45737	133.45	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230406	265.05	274.35	265.05	271.9	39785	271.9	up	up	correct
GSS.BSE	GSS Infotech Limited	20230406	199.9	202.9	196.3	197.85	3088	197.85	down	down	correct
GTL.BSE	GTL Limited	20230406	5.23	5.58	5.23	5.58	277059	5.58	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230406	0.81	0.84	0.78	0.82	43270343	0.82	up	down	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230406	11.75	11.75	11.75	11.75	0	11.75
HAL.BSE	Hindustan Aeronautics Limited	20230406	2723.8	2774	2713.15	2767.15	79246	2767.15	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20230406	264.95	274.95	250	257.8	333	257.8	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230406	4.89	5.09	4.76	5.09	1587	5.09	up	down	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230406	1.7	1.78	1.7	1.78	6025	1.78	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230406	6327.9502	6327.9502	6161	6287.6001	959	6287.6001	down	up	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230406	411.1	414	411.1	411.5	599	411.5	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230406	3.56	3.56	3.4	3.56	1447	3.56
HBLPOWER.BSE	HBL Power Systems Limited	20230406	98	101.3	98	100.11	56645	100.11	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230406	13.11	13.34	12.85	13.13	49129	13.13	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230406	1113.9	1113.9	1085.7	1091.75	34336	1091.75	down	up	incorrect
HDFC.BSE	Housing Development Finance Corporation Limited	20230406	2704.95	2734.8999	2691.2	2730.25	84840	2730.25	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230406	1746.2	1756.35	1732.2	1742.2	5593	1742.2	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230406	1650.4	1669	1648.1	1666.3	198558	1666.3	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230406	2.95	2.95	2.95	2.95	58418	2.95
HEIDELBERG.BSE	HeidelbergCement India Limited	20230406	164.45	166.7	163.9	166.25	4287	166.25	up	down	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230406	2423	2436.8	2411.3999	2427.8	7629	2427.8	up	up	correct
HIL.BSE	HIL Limited	20230406	2544.6499	2623	2542.3501	2607.3501	1448	2607.3501	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230406	400.55	406.45	399.05	405.2	196146	405.2	up	down	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230406	14.63	14.65	14	14.09	109267	14.09	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230406	9.14	10.03	9.14	10.03	852	10.03	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230406	134.2	136.05	131.25	134.55	19857	134.55	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230406	2570.05	2585.75	2553.5	2563.6001	14789	2563.6001	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230406	208.25	208.45	206	207.05	401	207.05	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230406	45.25	45.7	45	45.17	1440	45.17	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230406	25.77	26.3	25	25.88	23628	25.88	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230406	36750	37013.25	36001.1016	36430.6016	145	36430.6016	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230406	84.69	88.14	84.69	87.4	5188	87.4	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230406	89.39	91.43	89.25	89.69	131020	89.69	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230406	882.9	889.95	872.85	874.65	201887	874.65	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230406	435.15	442.35	435.15	441.2	14734	441.2	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230406	3.05	3.14	3	3.07	3581	3.07	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230406	6.21	6.3	6.17	6.26	20867315	6.26	up	up	correct
IFCI.BSE	IFCI Limited	20230406	10.25	10.47	10.25	10.4	1087958	10.4	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230406	220.25	227.6	220.25	226.65	122	226.65	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230406	20.36	20.36	20.36	20.36	1	20.36
IIFL.BSE	IIFL Finance Limited	20230406	454.05	478	453.2	476.2	28105	476.2	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230406	3.25	3.25	3.2	3.2	465	3.2	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230406	618.9	625.05	615.05	617.6	205	617.6	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230406	129.5	135.2	128.35	132.85	4771	132.85	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230406	19.5	19.5	17.67	17.74	38234	17.74	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230406	42.36	43.17	42.31	43.01	10671	43.01	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230406	4.48	4.48	4.48	4.48	114	4.48
INDRENEW.BSE	Ind Renewable Energy Limited	20230406	10.6	11.7	10.6	11.66	16055	11.66	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230406	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230406	1062.05	1093	1062.05	1081.75	79343	1081.75	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230406	142.25	143.25	141.35	141.7	141091	141.7	down	down	correct
INFY.BSE	Infosys Limited	20230406	1423.3	1427.95	1410.5	1422.1	92310	1422.1	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230406	22.6	23.9	22.1	23.2	10325	23.2	up	up	correct
IOB.BSE	Indian Overseas Bank	20230406	22.86	23.48	22.68	22.91	3282999	22.91	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230406	77.02	77.89	76.94	77.68	452321	77.68	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230406	314.9	325.55	309.9	321.4	39368	321.4	up	up	correct
ISWL.BSE	India Steel Works Limited	20230406	1.7	1.7	1.7	1.7	74627	1.7
ITC.BSE	ITC Limited	20230406	386.25	390.25	384.25	387.25	333759	387.25	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230406	108.5	113.15	108	111.55	55588	111.55	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230406	6.2	6.62	6.2	6.3	32493	6.3	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230406	22.9	22.9	21.78	22.62	6449	22.62	down	down	correct
IZMO.BSE	Izmo Ltd	20230406	124.8	129.3	121.9	124.25	31895	124.25	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230406	73.8	76.65	62.73	63.55	171087	63.55	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230406	73	73	71.1	71.6	2744	71.6	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230406	141.35	144.55	139.4	141.9	88896	141.9	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230406	29.47	32.3	27.1	29.23	5022	29.23	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230406	236.25	257.75	236.25	254.95	594	254.95	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230406	4100	4100	4100	4100	0	4100
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230406	137	143.85	135	140.6	2211	140.6	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230406	5.57	6.09	5.57	5.89	21395	5.89	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230406	22.4	22.4	21.25	21.63	6400	21.63	down	down	correct
JCTLTD.BSE	JCT Limited	20230406	2.5	2.7	2.4	2.43	3539774	2.43	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230406	82.97	83.4	81.95	82.33	1874	82.33	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230406	4.56	4.56	4.56	4.56	0	4.56
JHACC.BSE	Jhaveri Credits and Capital Limited	20230406	70.01	70.01	70.01	70.01	14949	70.01
JHS.BSE	JHS Svendgaard Laboratories Limited	20230406	15.96	16.44	15.55	15.96	20151	15.96
JINDALSAW.BSE	Jindal Saw Limited	20230406	160.35	163.45	157.45	160.7	161751	160.7	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230406	540.65	547.9	540	544.45	51224	544.45	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230406	308.95	309.8	286.6	296.4	40116	296.4	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230406	18.15	18.36	18	18.01	754	18.01	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230406	36	36.64	35.37	36.49	863940	36.49	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230406	12.95	12.95	12.95	12.95	1	12.95
JKIL.BSE	J. Kumar Infraprojects Limited	20230406	256.9	260.6	253.45	254.1	5813	254.1	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230406	389.6	389.6	383.35	385.3	12303	385.3	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230406	1898	1898	1885	1887.5	7	1887.5	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230406	61.25	63.14	61.25	62.36	29898	62.36	up	up	correct
JMGCORP.BSE	JMG Corporation Limited	20230406	1.52	1.52	1.52	1.52	100	1.52
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230406	7.12	7.6	7.1	7.36	2038770	7.36	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230406	5.67	5.85	5.63	5.81	12229472	5.81	up	down	incorrect
JPTSEC.BSE	JPT Securities Limited	20230406	5.51	5.51	5.51	5.51	0	5.51
JRFOODS.BSE	J. R. Foods Limited	20230406	2.76	2.89	2.76	2.89	5342	2.89	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230406	287.05	288.85	284.9	288.1	14308	288.1	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230406	686.65	687.9	680.25	682.8	23463	682.8	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230406	9.67	9.67	9.67	9.67	0	9.67
JTEKTINDIA.BSE	JTEKT India Ltd	20230406	103.35	105.95	102.75	103	17726	103	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230406	433.05	436.25	429.15	432.95	84065	432.95	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230406	293.35	295.75	287.1	290.4	4191	290.4	down	down	correct
JYOTI.BSE	Jyoti Limited	20230406	15.58	16.8	15.58	16.23	12610	16.23	up	down	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230406	1297.95	1297.95	1275	1294.45	7264	1294.45	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230406	499	504.75	485.25	495.6	16549	495.6	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230406	1050	1069.2	1045.5	1050.45	1564	1050.45	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230406	515.25	526.45	515.25	519.5	5048	519.5	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230406	8.45	8.45	7.81	7.82	663	7.82	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230406	136.4	142	135.4	139.1	5326	139.1	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230406	362.55	362.55	354.25	362.55	11744	362.55
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230406	72.9	72.9	69.05	71	148	71	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230406	120.75	125.05	120.2	122.1	2807	122.1	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230406	10.04	10.04	9.1	9.17	358930	9.17	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230406	96.85	98.95	96.6	97.45	144336	97.45	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230406	6800	7126.8999	6800	7126.8999	36	7126.8999	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230406	7.42	7.42	7	7.42	16713	7.42
KCDGROUP.BSE	Ruchika Industries India Ltd	20230406	20.2	20.33	20.2	20.33	71910	20.33	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230406	1.62	1.7	1.55	1.67	101111	1.67	up	down	incorrect
KCP.BSE	The KCP Limited	20230406	107	108.5	105.05	105.95	8889	105.95	down	down	correct
KDDL.BSE	KDDL Limited	20230406	1076.7	1093	1066.05	1084.8	530	1084.8	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230406	83.15	89	75.01	77.14	18989	77.14	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230406	60.09	60.54	59.55	59.97	36255	59.97	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230406	41.5	43	41.5	42.96	782	42.96	up	down	incorrect
KHODAY.BSE	Khoday India Limited	20230406	73.5	73.5	73.5	73.5	110	73.5
KHOOBSURAT.BSE	Khoobsurat Limited	20230406	1.4	1.4	1.33	1.35	332410	1.35	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230406	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230406	472.75	472.75	456.75	459.6	11982	459.6	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230406	436	441.7	421	425.9	19860	425.9	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230406	587.95	603	579.95	593.45	13389	593.45	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230406	147	147.5	145.35	146.5	7532	146.5	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230406	11.51	11.51	11.51	11.51	100	11.51
KLBRENG-B.BSE	Kilburn Engineering Limited	20230406	90	94.8	88	94.2	67225	94.2	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230406	27.5	28.75	26.97	27.18	103485	27.18	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230406	253.2	255.8	251.5	253.15	18752	253.15	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230406	2.38	2.45	2.3	2.43	46915	2.43	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230406	69.31	73.8	69.31	72.76	6213	72.76	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230406	246.7	260.95	246.05	258.15	30893	258.15	up	up	correct
KOPRAN.BSE	Kopran Limited	20230406	122.9	124	120	122.3	39279	122.3	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230406	1758	1761.35	1739.1	1757.3	35499	1757.3	down	up	incorrect
KRBL.BSE	KRBL Limited	20230406	346.7	349.15	341.75	345.3	15006	345.3	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230406	117	122	114	116.1	1087	116.1	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230406	20.03	20.03	20.03	20.03	0	20.03
KRITINUT.BSE	Kriti Nutrients Limited	20230406	44.23	44.23	41.3	41.91	20037	41.91	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230406	598.9	598.9	598.9	598.9	812	598.9
KSCL.BSE	Kaveri Seed Company Limited	20230406	492.35	492.35	484	485.65	4431	485.65	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230406	129.65	132.25	129.35	129.9	197310	129.9	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230406	62.3	63.48	62.3	62.93	1170	62.93	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230406	10034.4502	10450	9982	10388.6504	1490	10388.6504	up	down	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230406	799	820.35	785	800.65	14320	800.65	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230406	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230406	79.1	79.1	76	76.6	112	76.6	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230406	12.89	12.89	11.71	12.39	23036	12.39	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230406	18.85	19.65	18.66	19.15	1200997	19.15	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230406	96.1	97.45	94	96.4	1996	96.4	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230406	2257	2291.25	2253.25	2274.75	71752	2274.75	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230406	4820.05	4834.45	4752.1	4773.3	11573	4773.3	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230406	81.02	82.05	81.02	81.5	2771	81.5	up	up	correct
LUPIN.BSE	Lupin Limited	20230406	658.65	665.8	658.05	664.05	12755	664.05	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230406	4.07	4.25	4.07	4.25	16042	4.25	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230406	1152.05	1174.7	1148.3	1171.25	52140	1171.25	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230406	241	253.45	236.95	252.3	356001	252.3	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230406	184.35	184.35	181.1	182.05	851	182.05	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230406	111.7	117.9	111.7	112.05	332	112.05	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230406	40.01	43.25	40.01	42.55	1008	42.55	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230406	3.95	3.99	3.9	3.99	6356	3.99	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230406	25.67	26.5	25.59	26.14	2044053	26.14	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230406	362.45	372.25	358.7	368.25	10358	368.25	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230406	36.55	38.2	36.55	37.4	2576	37.4	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230406	66.44	70	66.28	69.42	91026	69.42	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230406	122.5	127.35	122.5	126.6	231164	126.6	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230406	16.6	17.2	16.3	16.63	7952	16.63	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230406	51.05	55.34	51.05	54.47	12838	54.47	up	up	correct
MARICO.BSE	Marico Limited	20230406	483	483	478.05	479.35	15310	479.35	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230406	8440	8534.5996	8380	8514.3496	8017	8514.3496	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230406	412.05	434.9	412	430.6	45081	430.6	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230406	85.5	85.5	80.05	81.71	2645	81.71	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230406	10.5	10.5	10.05	10.1	4328	10.1	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230406	1499.95	1499.95	1451.8	1494.8	6913	1494.8	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230406	15.3	15.3	15.3	15.3	352	15.3
MERCATOR.BSE	Mercator Limited	20230406	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230406	2.77	2.77	2.77	2.77	1	2.77
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230406	47.4	47.87	46.06	47.38	130	47.38	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230406	616.05	635.8	614.3	633.9	41362	633.9	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230406	289.15	298.9	285.05	297.45	9591	297.45	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230406	281.35	281.7	275.75	276.55	2400	276.55	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230406	15.3	15.3	13.86	13.86	39293	13.86	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230406	17.79	18.47	17.01	17.5	334	17.5	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230406	13.4	13.8	13	13.5	108989	13.5	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230406	30.02	33.16	30.02	31.79	110366	31.79	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20230406	17.35	17.41	17.35	17.41	96	17.41	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230406	874.6	897	870	889.85	89	889.85	up	up	correct
MPSLTD.BSE	MPS Limited	20230406	1114.15	1122.9	914.55	950.15	8629	950.15	down	down	correct
MRF.BSE	MRF Limited	20230406	84876.8984	84876.8984	83504.9531	84031.3516	140	84031.3516	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230406	8.32	8.55	8.29	8.51	21333	8.51	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230406	90.45	92	90.45	91.95	1675	91.95	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230406	31.3	37.58	31	32.46	11831	32.46	up	up	correct
NAM.BSE	Nam Securities Limited	20230406	42.99	42.99	42.99	42.99	40	42.99
NATCAPSUQ.BSE	Natural Capsules Limited	20230406	413	418.85	407	409.65	3711	409.65	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230406	78.56	79.5	78	79.24	323161	79.24	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230406	1332.2	1340	1312.05	1323.85	1281	1323.85	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230406	3725.75	3763.1499	3693.7	3742.05	2428	3742.05	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230406	112	112	112	112	2500	112
NCC.BSE	NCC Limited	20230406	106.45	109.3	105.1	109	387467	109	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230406	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230406	186.9	188.75	184.55	186.9	17882	186.9
NDL.BSE	Nandan Denim Limited	20230406	22.8	23.9	21.35	22.89	125924	22.89	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230406	16.59	16.59	15.01	16.59	1774	16.59
NESTLEIND.BSE	Nestlé India Limited	20230406	19790.05	19833	19607.85	19703.15	588	19630.9669	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230406	47.9	47.9	47.5	47.8	221	47.8	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230406	443.45	448.6	441.5	445.6	2400	445.6	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230406	19.95	19.95	19.5	19.8	1717	19.8	down	down	correct
NFL.BSE	National Fertilizers Limited	20230406	74.85	75.66	74.06	74.86	80433	74.86	up	up	correct
NHPC.BSE	NHPC Ltd	20230406	40.1	40.45	39.95	40.21	843263	40.21	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230406	111.7	122	111.7	114.15	58747	114.15	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230406	7.12	7.12	7.12	7.12	0	7.12
NILE.BSE	Nile Limited	20230406	514	528.5	501.6	509.2	2629	509.2	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230406	299.75	299.75	299.75	299.75	110	299.75
NITCO.BSE	NITCO Limited	20230406	20.1	20.1	19.9	19.97	3653	19.97	down	down	correct
NMDC.BSE	NMDC Limited	20230406	110.45	111.85	110.45	110.95	633844	110.95	up	up	correct
NOCIL.BSE	NOCIL Limited	20230406	217.85	217.85	211.5	212.25	14764	212.25	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230406	11	11.5	11	11.49	909	11.49	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230406	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230406	12.79	12.79	12.79	12.79	0	12.79
NTCIND.BSE	ntc industries limited	20230406	77.58	77.58	70.66	72.7	2323	72.7	down	down	correct
NTPC.BSE	NTPC Limited	20230406	176	176.65	174.8	175.1	198591	175.1	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230406	114.65	114.65	113.8	114	16	114	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230406	54.9	62.05	51.55	60.49	62936	60.49	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230406	3256.25	3261.2	3230	3251.8501	1221	3251.8501	down	down	correct
OIL.BSE	Oil India Limited	20230406	260.3	261	254	254.65	42115	254.65	down	down	correct
OKPLA.BSE	OK Play India Limited	20230406	92.4	93.1	87.45	89.54	43553	89.54	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230406	89.8	89.8	84	89.7	8700	89.7	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230406	43.45	43.45	40.28	40.58	17741	40.58	down	down	correct
OMAXE.BSE	Omaxe Limited	20230406	52.86	60.99	52.34	56.12	107993	56.12	up	down	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230406	152.8	153.4	150.45	150.65	537304	150.65	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230406	65.58	67.49	65.18	66.24	47070	66.24	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230406	79.9	79.9	79.9	79.9	1175	79.9
ORBTEXP.BSE	Orbit Exports Limited	20230406	124	127.1	124	127.1	303	127.1	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230406	5.82	6.42	5.82	6.42	27	6.42	up	down	incorrect
ORIENTBELL.BSE	Orient Bell Limited	20230406	558.25	587	532.35	534.3	687	534.3	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230406	703	725.7	700.1	707.55	535	707.55	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230406	38.7	39.1	38.55	38.62	34420	38.62	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230406	2510	2513.3501	2476.1001	2485.95	264	2485.95	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230406	0.95	0.99	0.91	0.91	0	0.91	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230406	18.95	19.34	18.76	18.96	5885	18.96	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230406	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230406	65	66	58.75	64.74	72217	64.74	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230406	4.78	5.19	4.78	4.86	828	4.86	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230406	6	6.5	6	6.5	117	6.5	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230406	37300	37330	36378.8984	36452.6016	521	36452.6016	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230406	54.23	54.65	52.55	53.82	34551	53.82	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230406	7.12	7.12	6.79	7.12	138983	7.12
PARAGMILK.BSE	Parag Milk Foods Limited	20230406	78.75	79.91	78.41	79.54	6793	79.54	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230406	70.79	70.79	67.35	69.9	62595	69.9	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230406	5.29	5.42	4.94	5.4	226492	5.4	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230406	16.75	17.25	16.5	17	196	17	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230406	215	217	211	213.5	2830	213.5	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230406	11.35	11.5	11	11.15	11013	11.15	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230406	28.1	29.5	27.5	28.33	690710	28.33	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230406	91.15	91.15	91.15	91.15	0	91.15
PEL.BSE	Piramal Enterprises Limited	20230406	680.05	701.1	678.05	699	42328	699	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230406	75.4	77.78	74.58	76.66	45776	76.66	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230406	156.7	158.1	153.9	157.45	475636	157.45	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230406	4779.2	4819.75	4726.9	4739.75	429	4739.75	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230406	59	61.9	56.1	61.9	890	61.9	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230406	24.46	25	24.46	25	231	25	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230406	10	10	10	10	0	10
PIIND.BSE	PI Industries Limited	20230406	3037.8999	3041	2998.5	3028.8501	2546	3028.8501	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230406	6.55	6.95	6.01	6.81	3436	6.81	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230406	57.72	60.28	57.72	59.74	26268	59.74	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230406	93.7	94.16	92.91	94.16	326	94.16	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230406	226.25	227.3	224.65	225.15	381689	225.15	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230406	64.53	70.7	64.53	68.99	24790	68.99	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230406	410.3	423.1	410.3	419.6	19463	419.6	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230406	224.05	230.8	218.75	222.95	97420	222.95	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230406	10.75	11.37	10.12	10.61	1550	10.61	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230406	110.3	110.7	108.9	110.05	1260	110.05	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230406	22.66	23.8	22.66	23.38	49038	23.38	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230406	173	191	173	191	555	191	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230406	834.5	841.2	813.2	825.65	1866	825.65	down	down	correct
PVR.BSE	PVR Limited	20230406	1501.05	1533.5	1501.05	1529.35	20008	1529.35	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230406	51.56	51.56	51.35	51.54	1805	51.54	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230406	3.9	3.9	3.5	3.5	14	3.5	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230406	13.55	13.55	13.55	13.55	1204	13.55
QUEST.BSE	Quest Softech (India) Limited	20230406	73.52	75.09	71.52	72.58	18060	72.58	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230406	1169.05	1196.35	1150	1151.6	6776	1151.6	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230406	10.15	10.15	7.6	9.18	26725	9.18	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230406	620.05	636.35	614.1	628.2	3683	628.2	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230406	799.8	809.5	788	792.4	3514	792.4	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230406	17.3	17.43	16.85	16.96	357787	16.96	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230406	39.8	40.7	37.01	40.1	7441	40.1	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230406	752.3	762	752.3	755.5	2658	755.5	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230406	3.56	3.62	3.56	3.62	227	3.62	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230406	215.95	219.85	214	216.2	393	216.2	up	down	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230406	3150	3220	3150	3220	26	3220	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230406	28.5	28.9	27.6	27.7	3029	27.7	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230406	661.05	687.3	635	682.35	251	682.35	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230406	140.05	144.4	139.55	143.7	260591	143.7	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230406	21.4	21.4	21.4	21.4	13	21.4
RCOM.BSE	Reliance Communications Limited	20230406	1.46	1.47	1.45	1.47	983482	1.47	up	up	correct
RECLTD.BSE	REC Limited	20230406	117.65	119.7	116.75	118.7	435145	118.7	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230406	8.4	8.4	8.12	8.17	3062	8.17	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230406	3.38	3.38	3.14	3.22	8949	3.22	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230406	835.15	845.35	831.1	833.8	4498	833.8	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230406	8.9	9.09	8.71	9.09	133906	9.09	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230406	9.8	9.8	9.1	9.66	14810	9.66	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230406	2320	2354.5	2318.05	2341	144642	2341	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230406	200.35	238.4	200.35	238.4	5471	238.4	up	up	correct
RML.BSE	Rane (Madras) Limited	20230406	415.25	428.5	415.25	425.1	424	425.1	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230406	1.9	1.9	1.9	1.9	211679	1.9
ROSELABS.BSE	Roselabs Finance Limited	20230406	15	15.75	15	15.75	496	15.75	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230406	9.49	9.49	9.49	9.49	0	9.49
RPOWER.BSE	Reliance Power Limited	20230406	10.83	11.57	10.65	11.15	12093956	11.15	up	up	correct
RSCINT.BSE	RSC International Limited	20230406	4.34	4.34	4.34	4.34	5	4.34
RSDFIN.BSE	RSD Finance Limited	20230406	90	90	86	90	131	90
RSYSTEMINT.BSE	R Systems International Limited	20230406	255	258.55	255	257.75	5425	257.75	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230406	138	153	137.55	147.95	61007	147.95	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230406	67	68	66.5	67.85	18825	67.85	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230406	279.05	290.25	277.65	283.9	7982	283.9	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230406	9.98	9.99	9.8	9.99	92781	9.99	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230406	126	126	121.15	123.55	27928	123.55	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230406	46.99	47.3	43.55	46.92	2881	46.92	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230406	240.55	244.5	240.55	244.4	10	244.4	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230406	2.85	3.25	2.85	3.19	122622	3.19	up	down	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230406	133.5	137	132.5	133.1	1911	133.1	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230406	1059.9	1155	1040.4	1144.2	76525	1144.2	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230406	233.95	239	231	233.95	1726	233.95
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230406	357.95	358.75	347.55	351.2	12492	351.2	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230406	42	42	40	41.09	8190	41.09	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230406	5865.5498	5935	5865	5926.1499	2501	5926.1499	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230406	0.5	0.5	0.5	0.5	66002	0.5
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230406	38.15	38.42	37.4	37.57	15990	37.57	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230406	740.05	758.45	736.35	752	25349	752	up	up	correct
SBIN.BSE	State Bank of India	20230406	523.95	533.6	521.9	527.95	468140	527.95	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230406	640	641.85	635.1	640.84	17000	640.84	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230406	81.71	83.9	80.6	81.17	190863	81.17	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230406	18.98	18.98	18.98	18.98	200	18.98
SGL.BSE	STL Global Limited	20230406	13.6	15.35	13.6	14.17	5894	14.17	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230406	627.7	639.75	623.95	636.05	939	636.05	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230406	23.91	23.91	23.91	23.91	0	23.91
SHESHAINDS.BSE	Sheshadri Industries Limited	20230406	13.5	14.61	13.5	14.59	1593	14.59	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230406	13.95	13.95	13.66	13.66	32	13.66	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230406	236.95	241.6	235.3	237.9	68841	237.9	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230406	211.15	228	211.15	224.9	9173	224.9	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230406	24.84	26.05	24.84	25.64	18634	25.64	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230406	72.37	76.07	72.37	76.07	2177	76.07	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230406	6.6	6.6	6.2	6.59	650	6.59	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230406	26350.0508	26544.1504	26090.4492	26168.1504	366	26168.1504	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230406	155.9	161.3	154.3	159.4	1394	159.4	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230406	39.9	41	37.15	39.78	1441	39.78	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230406	270.05	272.95	261.5	262.65	8808	262.65	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230406	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230406	35.45	35.95	35.05	35.45	3159	35.45
SILINV.BSE	SIL Investments Limited	20230406	289.3	293.05	282	283.05	51	283.05	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230406	1.26	1.33	1.25	1.33	1660127	1.33	up	down	incorrect
SML.BSE	Soni Medicare Limited	20230406	20.1	21.4	19.45	19.45	6	19.45	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230406	65.85	66.28	64.65	66.08	3640	66.08	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230406	256.25	259.5	254.05	257.65	1727	257.65	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230406	15.2	15.6	15.14	15.41	3669218	15.41	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230406	22.62	24.79	22.62	23.04	510	23.04	up	down	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230406	1.55	1.65	1.55	1.64	37796	1.64	up	down	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230406	16.18	16.18	15.56	16.1	102	16.1	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230406	46.3	46.3	43.22	45.97	59	45.97	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230406	57.61	59.48	57.61	59.31	12183	59.31	up	up	correct
SRF.BSE	SRF Limited	20230406	2356.55	2383.8999	2356.55	2369	3211	2369	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230406	33.2	33.2	29.82	32.39	1151	32.39	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230406	3.63	3.81	3.46	3.81	2375	3.81	up	down	incorrect
SSWL.BSE	Steel Strips Wheels Limited	20230406	152.4	154.55	151.65	154.05	3519	154.05	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230406	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230406	296.05	306	296.05	302.6	4980	302.6	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230406	144.9	144.9	138.5	142.85	1128	142.85	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230406	146.55	147.4	146.15	146.8	187	146.8	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230406	14.82	14.82	14.82	14.82	0	14.82
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230406	3800.05	3805.55	3751	3782.95	472	3782.95	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230406	2351.55	2394.95	2341.7	2367.1001	281	2367.1001	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230406	168.95	169	161.95	162.25	2573	162.25	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230406	993	1013.95	993	1011.75	33395	1011.75	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230406	417.15	424.15	417.15	422.65	4665	422.65	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230406	7.7	7.7	7	7.12	1769	7.12	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230406	349.85	355.05	346.8	353.8	3222	353.8	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230406	9.12	9.25	8.72	9.15	13501	9.15	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230406	51.1	52.65	49.05	49.33	1862	49.33	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230406	52.45	53.98	50.82	50.91	27952	50.91	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230406	8.12	8.34	8.07	8.17	22973887	8.17	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230406	4.91	4.91	4.91	4.91	25485	4.91
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230406	0.46	0.47	0.43	0.44	2340312	0.44	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230406	1002	1005.35	993.6	997.05	4124	997.05	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230406	200	203.95	196.85	201.3	15578	201.3	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230406	15.23	15.87	15.15	15.63	19314	15.63	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230406	9.35	10.05	9.35	10.04	364	10.04	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230406	726.85	731.4	722.8	730.25	23315	730.25	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230406	426.05	439	423.75	437.55	430488	437.55	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230406	104.75	105.1	104.2	104.4	1120442	104.4	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230406	1	1	1	1	93939	1
TCS.BSE	Tata Consultancy Services Limited	20230406	3227.5	3256.8999	3216.7	3221.7	139159	3221.7	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230406	1100	1104	1083.25	1092.55	56116	1092.55	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230406	7.45	7.45	6.4	6.4	373	6.4	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230406	46.45	47.2	46.05	46.35	129163	46.35	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230406	38.9	40.5	38.55	38.97	8938	38.97	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230406	441.95	454.25	441.5	446.2	7074	430.2864	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230406	110.05	117.4	110.05	115.1	34308	115.1	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230406	861.95	875.5	861.9	868.05	532	868.05	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230406	83	84.3	81.31	83.31	81644	83.31	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230406	1356.05	1395.9	1341.85	1392.5	4575	1392.5	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230406	2600.55	2627.6	2580.8	2597.05	2079	2597.05	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230406	2872.5	2933	2848.3501	2913.8501	2691	2913.8501	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230406	310	314.8	310	312.45	3726	312.45	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230406	1580	1599.15	1556.4	1589	6320	158.9	up	down	incorrect
TITAN.BSE	Titan Company Limited	20230406	2585	2589.6499	2545	2548.75	18984	2548.75	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230406	237	237	230.35	231.05	5930	231.05	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230406	15.5	15.73	14.9	15.5	21036	15.5
TRIDENT.BSE	Trident Limited	20230406	28.85	29.96	28.35	29.59	2918746	29.59	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230406	58.25	60.45	58.25	59.75	67822	59.75	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230406	219.65	219.65	219.65	219.65	12000	219.65
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230406	64.22	64.22	64.22	64.22	263127	64.22
TV18BRDCST.BSE	TV18 Broadcast Limited	20230406	30.25	30.48	29.93	30.35	634951	30.35	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230406	197	197.15	191.25	196.5	9909	196.5	down	down	correct
UBL.BSE	United Breweries Limited	20230406	1417.4	1427.05	1404.3	1408.35	3484	1408.35	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230406	116.9	117.45	116.25	116.35	407	116.35	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230406	99.01	102	97	98.42	96165	98.42	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230406	7691.3999	7729	7671	7701.1001	2497	7701.1001	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230406	335.85	338	328.8	336.25	22910	336.25	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230406	41.04	41.04	37.33	40	111	40	down	up	incorrect
UNIDT.BSE	United Drilling Tools Limited	20230406	218.5	225.05	215	217.25	1227	217.25	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230406	3.62	3.87	3.62	3.64	4515	3.64	up	down	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230406	154.85	156.75	152	154.95	3827	154.95	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230406	26.5	26.5	26.49	26.49	7831	26.49	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230406	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230406	391.95	400.95	387.65	398.3	12476	398.3	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230406	8.25	8.25	8.25	8.25	100	8.25
UPL.BSE	UPL Limited	20230406	730.9	733	723.1	725.65	24592	725.65	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230406	219.25	228.55	215.9	223.65	109901	223.65	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230406	16.3	19.72	16.3	18.77	13890541	18.77	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230406	17.9	19.19	17.9	19.03	19956	19.03	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230406	22.5	22.5	22.5	22.5	1	22.5
VANICOM.BSE	Vani Commercials Limited	20230406	10.05	10.55	9.98	9.98	240	9.98	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230406	255.15	267.65	254.95	261.05	12580	261.05	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230406	21.43	21.64	20.71	20.79	4874	20.79	down	down	correct
VCU.BSE	VCU Data Management Limited	20230406	6.84	6.84	6.42	6.69	67672	6.69	down	down	correct
VEDL.BSE	Vedanta Limited	20230406	266.8	274.5	266	273.35	1569413	273.35	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230406	1535.05	1600	1528.55	1530.85	1301	1530.85	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230406	146.65	146.65	142.55	142.55	16416	142.55	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230406	2.45	2.45	2.23	2.24	17782	2.24	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230406	2592.3501	2650	2592.3501	2633	27	2633	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230406	387.6	387.6	387.6	387.6	4459	387.6
VIPIND.BSE	VIP Industries Limited	20230406	566.05	576.9	564.75	572.9	14732	572.9	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230406	170.85	181.35	170.85	179	1617	179	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230406	28.8	29.9	28.8	29.6	8550	29.6	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230406	0.74	0.74	0.69	0.71	29144	0.71	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230406	374.9	389	374.9	381.05	1575	374.1245	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230406	140.95	140.95	135.05	137.25	48850	137.25	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230406	297.9	297.9	287.55	290.85	6846	290.85	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230406	9.23	9.26	9	9.26	12087	9.26	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230406	19.75	20.99	19.25	20.85	1613	20.85	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230406	31.36	31.36	31.36	31.36	20	31.36
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230406	6.95	6.95	6.95	6.95	0	6.95
VLSFINANCE.BSE	VLS Finance Limited	20230406	143	158.15	142	148.2	11292	148.2	up	up	correct
VMS.BSE	VMS Industries Limited	20230406	13.06	13.2	12.06	12.85	3084	12.85	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230406	1044	1050	1030	1031.65	420	1031.65	down	down	correct
VOLTAS.BSE	Voltas Limited	20230406	815.2	832.2	815.2	831.2	37212	831.2	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230406	420.95	421.8	411.6	413.65	18246	413.65	down	down	correct
VSTIND.BSE	VST Industries Limited	20230406	3247.3	3276	3244.95	3263.8999	341	3263.8999	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230406	2393.8999	2440	2370	2426.25	282	2426.25	up	down	incorrect
VTL.BSE	Vardhman Textiles Limited	20230406	307.8	316	305.8	313	13445	313	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230406	356.1	362.45	351.45	356.8	35155	356.8	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230406	0.85	0.85	0.76	0.77	432408	0.77	down	up	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230406	55.8	58.1	55.5	57.64	7787	57.64	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230406	48.46	50.98	48	50.94	1014	50.94	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230406	49.6	50.65	46.7	50.65	1046	50.65	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230406	82	84.9	81	84.57	10352	84.57	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230406	215	219	212	217.85	58688	217.85	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230406	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230406	8428.7002	8639.9502	8313.9502	8360.2998	559	8360.2998	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230406	740	740	705	719.7	10204	719.7	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230406	265	267.95	254	260	21	260	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230406	1310.05	1343.15	1310.05	1328	1127	1328	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230406	18.84	18.84	18.6	18.8	277	18.8	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230406	39.2	39.8	38.75	39.8	34208	39.8	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230406	47.32	49.69	47.12	48.92	6464	48.92	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230406	147	147	139.7	147	15	147
WOCKPHARMA.BSE	Wockhardt Limited	20230406	160	162	159.45	160.9	18328	160.9	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230406	2.28	2.28	2.28	2.28	1	2.28
XCHANGING.BSE	Xchanging Solutions Limited	20230406	57.3	59	56.95	58.43	8731	58.43	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230406	23.51	24.98	23.32	24.49	18413	24.49	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230406	0.64	0.64	0.64	0.64	212145	0.64
YASHMGM.BSE	Yash Management & Satellite Ltd	20230406	14.18	14.88	14	14.84	3110	14.84	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230406	1514	1543	1502.15	1518.05	11959	1518.05	up	down	incorrect
YESBANK.BSE	Yes Bank Limited	20230406	15.3	15.6	15.2	15.38	16782948	15.38	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230406	3.68	3.68	3.1	3.35	857	3.35	down	down	correct
YORKEXP.BSE	York Exports Limited	20230406	34.25	35.96	32.54	35.96	606	35.96	up	up	correct
YUKEN.BSE	Yuken India Limited	20230406	502.3	519.7	502.3	517.6	161	517.6	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230406	13	13	13	13	3	13
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230406	214	214.05	211.1	212.55	55523	212.55	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230406	3.69	3.78	3.56	3.78	302539	3.78	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230406	4.03	4.12	3.91	4.1	28737	4.1	up	down	incorrect